#SANR9520070|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260703000500 6.340
20260703001000 6.650
20260703001500 7.010
20260703002000 7.180
20260703002500 7.710
20260703003000 8.140
20260703003500 8.730
20260703004000 9.620
20260703004500 9.200
20260703005000 9.490
20260703005500 10.820
20260703010000 11.150
20260703010500 11.710
20260703011000 10.740
20260703011500 11.370
20260703012000 11.430
20260703012500 11.890
20260703013000 11.910
20260703013500 12.100
20260703014000 11.600
20260703014500 11.680
20260703015000 11.800
20260703015500 11.460
20260703020000 11.940
20260703020500 12.060
20260703021000 12.570
20260703021500 12.330
20260703022000 12.150
20260703022500 12.480
20260703023000 12.990
20260703023500 12.850
20260703024000 12.560
20260703024500 12.580
20260703025000 12.430
20260703025500 12.900
20260703030000 12.900
20260703030500 11.920
20260703031000 11.950
20260703031500 12.210
20260703032000 11.620
20260703032500 11.460
20260703033000 11.170
20260703033500 11.630
20260703034000 11.470
20260703034500 11.600
20260703035000 11.500
20260703035500 11.050
20260703040000 11.420
20260703040500 11.310
20260703041000 11.110
20260703041500 11.340
20260703042000 12.360
20260703042500 12.270
20260703043000 12.110
20260703043500 11.960
20260703044000 11.850
20260703044500 12.130
20260703045000 11.990
20260703045500 11.870
20260703050000 11.750
20260703050500 11.540
20260703051000 11.550
20260703051500 12.720
20260703052000 12.320
20260703052500 12.180
20260703053000 11.950
20260703053500 11.670
20260703054000 12.050
20260703054500 12.260
20260703055000 12.330
20260703055500 12.850
20260703060000 12.600
20260703060500 12.260
20260703061000 12.390
20260703061500 12.810
20260703062000 12.640
20260703062500 13.130
20260703063000 12.750
20260703063500 13.090
20260703064000 13.160
20260703064500 13.440
20260703065000 13.190
20260703065500 12.620
20260703070000 11.040
20260703070500 11.180
20260703071000 12.020
20260703071500 11.750
20260703072000 11.430
20260703072500 11.330
20260703073000 11.060
20260703073500 10.930
20260703074000 10.810
20260703074500 10.270
20260703075000 10.740
20260703075500 10.330
20260703080000 10.410
20260703080500 9.660
20260703081000 9.070
20260703081500 8.960
20260703082000 9.050
20260703082500 8.940
20260703083000 8.390
20260703083500 8.140
20260703084000 7.810
20260703084500 8.090
20260703085000 8.020
20260703085500 7.690
20260703090000 7.610
20260703090500 7.410
20260703091000 7.450
20260703091500 7.350
20260703092000 7.180
20260703092500 7.190
20260703093000 7.010
20260703093500 7.060
20260703094000 6.740
20260703094500 6.770
20260703095000 6.340
20260703095500 6.220
20260703100000 5.790
20260703100500 6.000
20260703101000 5.260
20260703101500 5.510
20260703102000 5.700
20260703102500 5.090
20260703103000 5.330
20260703103500 5.390
20260703104000 5.020
20260703104500 5.010
20260703105000 4.900
20260703105500 4.950
20260703110000 4.790
20260703110500 4.590
20260703111000 4.440
20260703111500 4.400
20260703112000 4.440
20260703112500 4.370
20260703113000 4.460
20260703113500 4.790
20260703114000 4.880
20260703114500 4.990
20260703115000 5.090
20260703115500 5.170
20260703120000 5.260
20260703120500 5.480
20260703121000 5.530
20260703121500 5.660
20260703122000 6.060
20260703122500 6.390
20260703123000 6.610
20260703123500 6.840
20260703124000 7.140
20260703124500 7.420
20260703125000 7.780
20260703125500 8.430
20260703130000 9.050
20260703130500 9.400
20260703131000 9.710
20260703131500 10.270
20260703132000 10.670
20260703132500 10.450
20260703133000 10.720
20260703133500 11.460
20260703134000 11.940
20260703134500 11.410
20260703135000 11.450
20260703135500 11.500
20260703140000 11.450
20260703140500 11.740
20260703141000 11.910
20260703141500 11.920
20260703142000 11.840
20260703142500 12.100
20260703143000 12.440
20260703143500 12.630
20260703144000 12.800
20260703144500 12.890
20260703145000 13.060
20260703145500 12.790
20260703150000 12.880
20260703150500 12.950
20260703151000 13.070
20260703151500 13.080
20260703152000 13.090
20260703152500 13.080
20260703153000 13.120
20260703153500 13.150
20260703154000 13.270
20260703154500 13.150
20260703155000 12.960
20260703155500 12.960
20260703160000 13.220
20260703160500 13.010
20260703161000 13.000
20260703161500 13.000
20260703162000 12.850
20260703162500 12.820
20260703163000 12.800
20260703163500 12.760
20260703164000 12.690
20260703164500 12.660
20260703165000 12.190
20260703165500 11.940
20260703170000 12.090
20260703170500 12.090
20260703171000 12.200
20260703171500 11.770
20260703172000 11.750
20260703172500 10.930
20260703173000 11.380
20260703173500 11.320
20260703174000 11.190
20260703174500 11.560
20260703175000 12.040
20260703175500 11.640
20260703180000 12.230
20260703180500 11.030
20260703181000 10.810
20260703181500 10.720
20260703182000 11.090
20260703182500 11.200
20260703183000 10.080
20260703183500 10.800
20260703184000 10.510
20260703184500 10.500
20260703185000 10.230
20260703185500 10.420
20260703190000 10.400
20260703190500 10.540
20260703191000 10.310
20260703191500 9.590
20260703192000 9.520
20260703192500 8.820
20260703193000 9.060
20260703193500 8.380
20260703194000 7.940
20260703194500 7.820
20260703195000 7.810
20260703195500 7.460
20260703200000 7.520
20260703200500 7.440
20260703201000 7.630
20260703201500 7.560
20260703202000 7.190
20260703202500 7.000
20260703203000 7.060
20260703203500 6.840
20260703204000 6.870
20260703204500 6.780
20260703205000 6.620
20260703205500 7.330
20260703210000 7.020
20260703210500 6.490
20260703211000 6.330
20260703211500 6.220
20260703212000 6.000
20260703212500 6.070
20260703213000 5.930
20260703213500 5.620
20260703214000 5.890
20260703214500 5.880
20260703215000 5.580
20260703215500 5.520
20260703220000 5.110
20260703220500 5.000
20260703221000 5.080
20260703221500 4.600
20260703222000 4.660
20260703222500 4.270
20260703223000 3.830
20260703223500 3.560
20260703224000 3.690
20260703224500 3.490
20260703225000 3.410
20260703225500 3.170
20260703230000 2.940
20260703230500 2.850
20260703231000 2.860
20260703231500 2.570
20260703232000 2.430
20260703232500 1.830
20260703233000 1.810
20260703233500 1.720
20260703234000 1.530
20260703234500 1.430
20260703235000 1.340
20260703235500 1.240
20260703240000 1.220