#SANR9520070|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260504000500 4.820
20260504001000 5.190
20260504001500 5.480
20260504002000 5.770
20260504002500 6.200
20260504003000 6.680
20260504003500 7.260
20260504004000 7.860
20260504004500 8.430
20260504005000 8.760
20260504005500 9.120
20260504010000 9.260
20260504010500 9.900
20260504011000 10.490
20260504011500 10.960
20260504012000 11.340
20260504012500 11.870
20260504013000 12.330
20260504013500 12.680
20260504014000 13.320
20260504014500 13.820
20260504015000 14.370
20260504015500 14.690
20260504020000 14.940
20260504020500 15.290
20260504021000 15.660
20260504021500 16.110
20260504022000 16.350
20260504022500 16.680
20260504023000 16.980
20260504023500 17.210
20260504024000 17.500
20260504024500 17.790
20260504025000 18.040
20260504025500 18.210
20260504030000 18.430
20260504030500 18.570
20260504031000 18.850
20260504031500 19.110
20260504032000 19.450
20260504032500 19.610
20260504033000 19.860
20260504033500 20.040
20260504034000 20.270
20260504034500 20.440
20260504035000 20.540
20260504035500 20.700
20260504040000 20.960
20260504040500 21.120
20260504041000 21.240
20260504041500 21.340
20260504042000 21.420
20260504042500 21.450
20260504043000 21.440
20260504043500 20.830
20260504044000 20.870
20260504044500 20.620
20260504045000 19.830
20260504045500 19.580
20260504050000 19.800
20260504050500 19.410
20260504051000 18.870
20260504051500 18.660
20260504052000 18.200
20260504052500 17.990
20260504053000 17.580
20260504053500 16.860
20260504054000 16.240
20260504054500 16.370
20260504055000 16.210
20260504055500 16.190
20260504060000 16.180
20260504060500 15.870
20260504061000 15.430
20260504061500 15.510
20260504062000 15.240
20260504062500 14.530
20260504063000 14.300
20260504063500 13.900
20260504064000 13.800
20260504064500 13.440
20260504065000 12.870
20260504065500 12.590
20260504070000 12.290
20260504070500 11.890
20260504071000 11.780
20260504071500 11.310
20260504072000 11.070
20260504072500 11.040
20260504073000 11.390
20260504073500 11.640
20260504074000 11.770
20260504074500 11.870
20260504075000 11.930
20260504075500 11.900
20260504080000 11.980
20260504080500 12.010
20260504081000 11.910
20260504081500 11.890
20260504082000 11.830
20260504082500 12.270
20260504083000 12.310
20260504083500 12.360
20260504084000 12.370
20260504084500 12.590
20260504085000 12.650
20260504085500 12.690
20260504090000 12.920
20260504090500 13.190
20260504091000 13.320
20260504091500 13.510
20260504092000 13.680
20260504092500 13.820
20260504093000 14.070
20260504093500 14.280
20260504094000 14.300
20260504094500 14.380
20260504095000 14.370
20260504095500 14.340
20260504100000 14.280
20260504100500 14.240
20260504101000 14.360
20260504101500 14.460
20260504102000 14.430
20260504102500 14.600
20260504103000 14.300
20260504103500 14.750
20260504104000 14.830
20260504104500 14.730
20260504105000 14.680
20260504105500 14.710
20260504110000 14.730
20260504110500 15.000
20260504111000 14.700
20260504111500 14.560
20260504112000 15.070
20260504112500 15.110
20260504113000 15.310
20260504113500 15.410
20260504114000 15.300
20260504114500 15.400
20260504115000 15.430
20260504115500 15.590
20260504120000 15.630
20260504120500 15.860
20260504121000 15.880
20260504121500 15.690
20260504122000 15.980
20260504122500 16.300
20260504123000 16.530
20260504123500 16.700
20260504124000 16.670
20260504124500 17.320
20260504125000 17.370
20260504125500 17.370
20260504130000 17.440
20260504130500 17.570
20260504131000 17.650
20260504131500 17.760
20260504132000 18.040
20260504132500 18.150
20260504133000 18.280
20260504133500 18.260
20260504134000 18.350
20260504134500 18.420
20260504135000 18.440
20260504135500 18.700
20260504140000 18.660
20260504140500 18.940
20260504141000 19.070
20260504141500 19.440
20260504142000 19.280
20260504142500 19.450
20260504143000 19.320
20260504143500 19.290
20260504144000 19.540
20260504144500 19.730
20260504145000 19.510
20260504145500 19.740
20260504150000 19.790
20260504150500 19.850
20260504151000 19.950
20260504151500 20.150
20260504152000 20.150
20260504152500 20.270
20260504153000 20.200
20260504153500 20.210
20260504154000 20.420
20260504154500 20.490
20260504155000 20.500
20260504155500 20.460
20260504160000 20.570
20260504160500 20.590
20260504161000 20.600
20260504161500 20.730
20260504162000 20.770
20260504162500 20.820
20260504163000 20.860
20260504163500 20.900
20260504164000 20.910
20260504164500 21.040
20260504165000 21.090
20260504165500 20.980
20260504170000 20.950
20260504170500 20.980
20260504171000 21.000
20260504171500 21.030
20260504172000 21.050
20260504172500 21.130
20260504173000 21.130
20260504173500 21.180
20260504174000 21.160
20260504174500 21.200
20260504175000 21.230
20260504175500 21.210
20260504180000 21.100
20260504180500 21.130
20260504181000 21.030
20260504181500 20.320
20260504182000 19.120
20260504182500 19.290
20260504183000 17.020
20260504183500 17.150
20260504184000 16.300
20260504184500 15.370
20260504185000 8.710
20260504185500 9.230
20260504190000 7.570
20260504190500 6.770
20260504191000 7.870
20260504191500 5.790
20260504192000 5.740
20260504192500 5.960
20260504193000 6.260
20260504193500 6.090
20260504194000 6.750
20260504194500 7.200
20260504195000 7.540
20260504195500 8.270
20260504200000 8.700
20260504200500 8.290
20260504201000 9.160
20260504201500 9.050
20260504202000 8.310
20260504202500 8.420
20260504203000 8.450
20260504203500 8.280
20260504204000 7.380
20260504204500 7.050
20260504205000 6.240
20260504205500 6.250
20260504210000 5.580
20260504210500 5.180
20260504211000 5.890
20260504211500 4.970
20260504212000 5.040
20260504212500 4.190
20260504213000 4.450
20260504213500 3.700
20260504214000 3.710
20260504214500 3.710
20260504215000 3.030
20260504215500 3.190
20260504220000 2.600
20260504220500 2.470
20260504221000 2.430
20260504221500 2.030
20260504222000 2.790
20260504222500 1.930
20260504223000 1.580
20260504223500 1.690
20260504224000 1.360
20260504224500 1.420
20260504225000 1.210
20260504225500 1.050
20260504230000 0.930
20260504230500 0.840
20260504231000 0.810
20260504231500 0.790
20260504232000 0.770
20260504232500 0.760
20260504233000 0.770
20260504233500 0.820
20260504234000 0.950
20260504234500 1.020
20260504235000 1.040
20260504235500 1.050
20260504240000 1.070