#SANR9520070|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260505000500 1.190
20260505001000 1.240
20260505001500 1.360
20260505002000 1.470
20260505002500 1.590
20260505003000 1.720
20260505003500 1.830
20260505004000 1.990
20260505004500 2.200
20260505005000 2.430
20260505005500 2.790
20260505010000 3.170
20260505010500 3.840
20260505011000 4.310
20260505011500 4.880
20260505012000 5.650
20260505012500 6.310
20260505013000 7.150
20260505013500 7.840
20260505014000 8.610
20260505014500 9.370
20260505015000 9.980
20260505015500 10.650
20260505020000 11.150
20260505020500 11.610
20260505021000 12.060
20260505021500 12.690
20260505022000 13.300
20260505022500 13.670
20260505023000 13.990
20260505023500 14.310
20260505024000 14.400
20260505024500 14.540
20260505025000 14.870
20260505025500 15.030
20260505030000 15.220
20260505030500 15.440
20260505031000 15.610
20260505031500 15.790
20260505032000 16.040
20260505032500 16.250
20260505033000 16.370
20260505033500 16.580
20260505034000 16.700
20260505034500 16.820
20260505035000 17.020
20260505035500 17.170
20260505040000 17.370
20260505040500 17.540
20260505041000 17.770
20260505041500 17.940
20260505042000 18.020
20260505042500 18.130
20260505043000 18.200
20260505043500 18.250
20260505044000 18.340
20260505044500 18.330
20260505045000 18.380
20260505045500 18.590
20260505050000 18.750
20260505050500 18.780
20260505051000 18.790
20260505051500 18.280
20260505052000 17.480
20260505052500 17.520
20260505053000 17.370
20260505053500 17.080
20260505054000 16.880
20260505054500 16.700
20260505055000 16.690
20260505055500 16.590
20260505060000 16.350
20260505060500 15.370
20260505061000 15.060
20260505061500 14.980
20260505062000 15.240
20260505062500 15.180
20260505063000 15.050
20260505063500 14.950
20260505064000 14.990
20260505064500 14.790
20260505065000 14.740
20260505065500 14.500
20260505070000 14.200
20260505070500 14.030
20260505071000 13.800
20260505071500 13.400
20260505072000 13.170
20260505072500 12.980
20260505073000 12.910
20260505073500 12.910
20260505074000 13.160
20260505074500 13.380
20260505075000 13.390
20260505075500 13.450
20260505080000 13.510
20260505080500 13.530
20260505081000 13.550
20260505081500 13.520
20260505082000 13.510
20260505082500 13.600
20260505083000 13.770
20260505083500 13.790
20260505084000 13.850
20260505084500 13.860
20260505085000 13.910
20260505085500 13.890
20260505090000 13.910
20260505090500 13.960
20260505091000 14.010
20260505091500 14.060
20260505092000 14.150
20260505092500 14.260
20260505093000 14.340
20260505093500 14.410
20260505094000 14.540
20260505094500 14.620
20260505095000 14.640
20260505095500 14.460
20260505100000 14.630
20260505100500 14.740
20260505101000 14.710
20260505101500 14.790
20260505102000 14.800
20260505102500 14.760
20260505103000 14.730
20260505103500 14.710
20260505104000 14.640
20260505104500 14.560
20260505105000 14.480
20260505105500 14.780
20260505110000 14.850
20260505110500 14.460
20260505111000 14.560
20260505111500 14.820
20260505112000 14.930
20260505112500 14.940
20260505113000 14.920
20260505113500 14.910
20260505114000 14.920
20260505114500 14.950
20260505115000 14.950
20260505115500 15.120
20260505120000 14.910
20260505120500 15.030
20260505121000 15.110
20260505121500 15.560
20260505122000 15.710
20260505122500 15.610
20260505123000 15.730
20260505123500 15.840
20260505124000 15.870
20260505124500 16.190
20260505125000 16.200
20260505125500 16.410
20260505130000 16.380
20260505130500 16.530
20260505131000 16.550
20260505131500 16.820
20260505132000 16.800
20260505132500 16.950
20260505133000 17.050
20260505133500 17.200
20260505134000 17.040
20260505134500 17.340
20260505135000 17.440
20260505135500 17.530
20260505140000 17.490
20260505140500 17.760
20260505141000 18.040
20260505141500 18.040
20260505142000 18.240
20260505142500 18.240
20260505143000 18.370
20260505143500 18.340
20260505144000 18.650
20260505144500 18.700
20260505145000 18.740
20260505145500 18.960
20260505150000 18.950
20260505150500 18.860
20260505151000 18.820
20260505151500 18.920
20260505152000 19.030
20260505152500 19.190
20260505153000 19.370
20260505153500 19.290
20260505154000 19.400
20260505154500 19.530
20260505155000 19.620
20260505155500 19.710
20260505160000 19.800
20260505160500 19.850
20260505161000 19.910
20260505161500 19.940
20260505162000 20.010
20260505162500 19.940
20260505163000 20.050
20260505163500 20.200
20260505164000 20.160
20260505164500 20.200
20260505165000 20.400
20260505165500 20.370
20260505170000 20.570
20260505170500 20.680
20260505171000 20.740
20260505171500 20.670
20260505172000 20.740
20260505172500 20.820
20260505173000 20.870
20260505173500 20.930
20260505174000 21.040
20260505174500 21.160
20260505175000 21.200
20260505175500 21.260
20260505180000 21.370
20260505180500 21.410
20260505181000 21.460
20260505181500 21.620
20260505182000 21.670
20260505182500 21.910
20260505183000 21.360
20260505183500 21.240
20260505184000 20.990
20260505184500 20.020
20260505185000 20.070
20260505185500 18.790
20260505190000 17.040
20260505190500 17.510
20260505191000 16.730
20260505191500 17.210
20260505192000 11.490
20260505192500 7.160
20260505193000 6.950
20260505193500 5.840
20260505194000 6.520
20260505194500 7.250
20260505195000 7.120
20260505195500 7.260
20260505200000 6.980
20260505200500 7.150
20260505201000 7.880
20260505201500 8.360
20260505202000 8.870
20260505202500 9.070
20260505203000 9.610
20260505203500 9.130
20260505204000 9.500
20260505204500 9.270
20260505205000 9.280
20260505205500 9.260
20260505210000 9.220
20260505210500 9.810
20260505211000 8.690
20260505211500 8.290
20260505212000 7.870
20260505212500 7.670
20260505213000 7.850
20260505213500 6.910
20260505214000 6.780
20260505214500 7.660
20260505215000 6.480
20260505215500 6.020
20260505220000 6.070
20260505220500 5.700
20260505221000 5.330
20260505221500 5.220
20260505222000 5.070
20260505222500 4.460
20260505223000 4.340
20260505223500 4.090
20260505224000 3.690
20260505224500 3.560
20260505225000 3.230
20260505225500 2.840
20260505230000 2.430
20260505230500 2.150
20260505231000 1.970
20260505231500 1.550
20260505232000 1.300
20260505232500 1.150
20260505233000 1.000
20260505233500 0.870
20260505234000 0.820
20260505234500 0.770
20260505235000 0.790
20260505235500 0.850
20260505240000 1.040