#SANR9520070|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260507000500 3.310
20260507001000 3.170
20260507001500 3.080
20260507002000 3.040
20260507002500 3.020
20260507003000 3.150
20260507003500 3.180
20260507004000 3.150
20260507004500 3.540
20260507005000 3.620
20260507005500 3.710
20260507010000 3.890
20260507010500 3.990
20260507011000 4.130
20260507011500 4.210
20260507012000 4.270
20260507012500 4.330
20260507013000 4.320
20260507013500 4.550
20260507014000 4.830
20260507014500 4.960
20260507015000 5.280
20260507015500 5.580
20260507020000 5.970
20260507020500 6.220
20260507021000 6.490
20260507021500 6.910
20260507022000 7.440
20260507022500 7.860
20260507023000 8.440
20260507023500 8.920
20260507024000 9.370
20260507024500 9.840
20260507025000 10.400
20260507025500 10.920
20260507030000 11.350
20260507030500 11.780
20260507031000 12.160
20260507031500 12.640
20260507032000 13.030
20260507032500 13.360
20260507033000 13.790
20260507033500 14.070
20260507034000 14.360
20260507034500 14.680
20260507035000 14.920
20260507035500 15.230
20260507040000 15.610
20260507040500 15.890
20260507041000 16.000
20260507041500 16.330
20260507042000 16.480
20260507042500 16.670
20260507043000 16.790
20260507043500 16.940
20260507044000 16.990
20260507044500 17.120
20260507045000 17.230
20260507045500 17.410
20260507050000 17.540
20260507050500 17.650
20260507051000 17.750
20260507051500 17.820
20260507052000 17.900
20260507052500 18.020
20260507053000 18.070
20260507053500 18.130
20260507054000 18.180
20260507054500 18.200
20260507055000 18.260
20260507055500 18.300
20260507060000 18.320
20260507060500 17.880
20260507061000 17.710
20260507061500 17.430
20260507062000 17.380
20260507062500 17.030
20260507063000 17.210
20260507063500 16.940
20260507064000 16.920
20260507064500 16.090
20260507065000 16.070
20260507065500 15.790
20260507070000 15.260
20260507070500 14.800
20260507071000 14.140
20260507071500 13.520
20260507072000 13.030
20260507072500 13.080
20260507073000 13.050
20260507073500 13.270
20260507074000 13.090
20260507074500 12.810
20260507075000 12.590
20260507075500 12.260
20260507080000 11.830
20260507080500 11.520
20260507081000 11.040
20260507081500 10.780
20260507082000 10.540
20260507082500 10.220
20260507083000 9.930
20260507083500 9.640
20260507084000 9.370
20260507084500 9.050
20260507085000 8.710
20260507085500 8.450
20260507090000 8.130
20260507090500 7.760
20260507091000 7.380
20260507091500 6.980
20260507092000 6.380
20260507092500 6.090
20260507093000 5.670
20260507093500 5.340
20260507094000 5.040
20260507094500 4.760
20260507095000 4.530
20260507095500 4.030
20260507100000 3.900
20260507100500 3.620
20260507101000 3.610
20260507101500 3.270
20260507102000 3.040
20260507102500 2.870
20260507103000 2.700
20260507103500 2.330
20260507104000 2.400
20260507104500 2.270
20260507105000 2.020
20260507105500 2.010
20260507110000 1.820
20260507110500 1.620
20260507111000 1.450
20260507111500 1.520
20260507112000 1.290
20260507112500 1.220
20260507113000 1.290
20260507113500 1.080
20260507114000 1.160
20260507114500 1.040
20260507115000 1.040
20260507115500 0.860
20260507120000 0.820
20260507120500 0.760
20260507121000 0.720
20260507121500 0.700
20260507122000 0.710
20260507122500 0.770
20260507123000 0.800
20260507123500 0.870
20260507124000 0.900
20260507124500 0.890
20260507125000 0.870
20260507125500 0.930
20260507130000 0.980
20260507130500 1.020
20260507131000 1.080
20260507131500 1.150
20260507132000 1.220
20260507132500 1.280
20260507133000 1.350
20260507133500 1.390
20260507134000 1.490
20260507134500 1.650
20260507135000 1.820
20260507135500 1.970
20260507140000 2.130
20260507140500 2.360
20260507141000 2.590
20260507141500 3.050
20260507142000 3.470
20260507142500 4.020
20260507143000 4.920
20260507143500 5.620
20260507144000 6.240
20260507144500 6.920
20260507145000 7.550
20260507145500 8.310
20260507150000 8.880
20260507150500 9.370
20260507151000 9.790
20260507151500 10.270
20260507152000 10.750
20260507152500 11.340
20260507153000 11.850
20260507153500 12.270
20260507154000 12.740
20260507154500 13.330
20260507155000 13.790
20260507155500 14.040
20260507160000 14.500
20260507160500 14.940
20260507161000 15.310
20260507161500 15.570
20260507162000 15.870
20260507162500 16.190
20260507163000 16.580
20260507163500 16.790
20260507164000 17.110
20260507164500 17.340
20260507165000 17.670
20260507165500 17.980
20260507170000 18.240
20260507170500 18.370
20260507171000 18.700
20260507171500 18.900
20260507172000 19.180
20260507172500 19.340
20260507173000 19.530
20260507173500 19.730
20260507174000 19.840
20260507174500 19.930
20260507175000 20.050
20260507175500 20.200
20260507180000 20.290
20260507180500 20.450
20260507181000 20.570
20260507181500 20.610
20260507182000 20.650
20260507182500 20.650
20260507183000 20.430
20260507183500 20.370
20260507184000 19.760
20260507184500 19.590
20260507185000 19.700
20260507185500 19.760
20260507190000 19.550
20260507190500 18.330
20260507191000 17.630
20260507191500 17.250
20260507192000 14.500
20260507192500 13.870
20260507193000 13.410
20260507193500 12.920
20260507194000 13.220
20260507194500 14.390
20260507195000 14.410
20260507195500 14.270
20260507200000 14.500
20260507200500 14.580
20260507201000 14.790
20260507201500 14.660
20260507202000 14.810
20260507202500 14.530
20260507203000 14.210
20260507203500 14.130
20260507204000 13.530
20260507204500 13.620
20260507205000 13.100
20260507205500 13.230
20260507210000 12.770
20260507210500 12.650
20260507211000 12.390
20260507211500 12.210
20260507212000 12.100
20260507212500 11.930
20260507213000 11.650
20260507213500 11.450
20260507214000 11.140
20260507214500 10.900
20260507215000 10.610
20260507215500 10.410
20260507220000 10.260
20260507220500 9.860
20260507221000 9.680
20260507221500 9.560
20260507222000 9.110
20260507222500 9.010
20260507223000 8.830
20260507223500 8.920
20260507224000 8.500
20260507224500 8.360
20260507225000 8.050
20260507225500 7.780
20260507230000 7.150
20260507230500 6.880
20260507231000 6.480
20260507231500 6.090
20260507232000 5.860
20260507232500 5.620
20260507233000 5.530
20260507233500 5.220
20260507234000 4.870
20260507234500 4.730
20260507235000 4.430
20260507235500 4.390
20260507240000 4.090