#SANR9520070|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260509000500 3.800
20260509001000 3.520
20260509001500 3.240
20260509002000 2.960
20260509002500 3.100
20260509003000 2.750
20260509003500 2.480
20260509004000 2.190
20260509004500 2.390
20260509005000 1.940
20260509005500 1.890
20260509010000 1.720
20260509010500 1.630
20260509011000 1.510
20260509011500 1.440
20260509012000 1.410
20260509012500 1.390
20260509013000 1.380
20260509013500 1.370
20260509014000 1.370
20260509014500 1.380
20260509015000 1.520
20260509015500 1.510
20260509020000 1.610
20260509020500 1.720
20260509021000 1.700
20260509021500 1.710
20260509022000 1.630
20260509022500 1.740
20260509023000 1.910
20260509023500 1.970
20260509024000 2.040
20260509024500 2.270
20260509025000 2.370
20260509025500 2.410
20260509030000 2.600
20260509030500 3.020
20260509031000 3.390
20260509031500 3.770
20260509032000 3.960
20260509032500 4.340
20260509033000 4.760
20260509033500 5.160
20260509034000 5.540
20260509034500 6.090
20260509035000 6.510
20260509035500 6.720
20260509040000 7.250
20260509040500 7.740
20260509041000 8.170
20260509041500 8.620
20260509042000 9.100
20260509042500 9.530
20260509043000 9.950
20260509043500 10.500
20260509044000 11.120
20260509044500 11.700
20260509045000 12.040
20260509045500 12.450
20260509050000 12.760
20260509050500 13.090
20260509051000 13.410
20260509051500 13.790
20260509052000 14.120
20260509052500 14.450
20260509053000 14.980
20260509053500 15.370
20260509054000 15.680
20260509054500 15.910
20260509055000 16.070
20260509055500 16.200
20260509060000 16.380
20260509060500 16.510
20260509061000 16.600
20260509061500 16.760
20260509062000 16.880
20260509062500 17.040
20260509063000 17.180
20260509063500 17.360
20260509064000 17.460
20260509064500 17.580
20260509065000 17.690
20260509065500 17.800
20260509070000 17.870
20260509070500 17.960
20260509071000 18.040
20260509071500 18.070
20260509072000 18.100
20260509072500 18.200
20260509073000 18.200
20260509073500 18.160
20260509074000 17.840
20260509074500 17.530
20260509075000 17.160
20260509075500 17.020
20260509080000 17.250
20260509080500 17.040
20260509081000 16.880
20260509081500 15.940
20260509082000 15.500
20260509082500 15.480
20260509083000 15.270
20260509083500 14.990
20260509084000 14.230
20260509084500 13.560
20260509085000 13.630
20260509085500 13.510
20260509090000 13.310
20260509090500 13.380
20260509091000 13.420
20260509091500 12.830
20260509092000 12.950
20260509092500 12.710
20260509093000 12.520
20260509093500 12.330
20260509094000 12.120
20260509094500 11.820
20260509095000 11.510
20260509095500 11.220
20260509100000 11.010
20260509100500 10.840
20260509101000 10.590
20260509101500 10.390
20260509102000 10.110
20260509102500 9.880
20260509103000 9.680
20260509103500 9.450
20260509104000 9.140
20260509104500 8.710
20260509105000 8.450
20260509105500 7.950
20260509110000 7.690
20260509110500 7.290
20260509111000 7.260
20260509111500 6.950
20260509112000 6.620
20260509112500 6.450
20260509113000 6.210
20260509113500 5.860
20260509114000 5.600
20260509114500 5.380
20260509115000 5.210
20260509115500 5.070
20260509120000 4.680
20260509120500 4.370
20260509121000 4.330
20260509121500 3.830
20260509122000 3.610
20260509122500 3.450
20260509123000 3.170
20260509123500 3.070
20260509124000 2.760
20260509124500 2.530
20260509125000 2.430
20260509125500 2.320
20260509130000 2.150
20260509130500 2.050
20260509131000 2.000
20260509131500 2.000
20260509132000 2.010
20260509132500 2.070
20260509133000 2.060
20260509133500 2.140
20260509134000 2.340
20260509134500 2.480
20260509135000 2.520
20260509135500 2.550
20260509140000 2.690
20260509140500 2.760
20260509141000 2.820
20260509141500 3.030
20260509142000 3.160
20260509142500 3.420
20260509143000 3.580
20260509143500 3.720
20260509144000 3.760
20260509144500 3.840
20260509145000 3.940
20260509145500 4.150
20260509150000 4.260
20260509150500 4.290
20260509151000 4.550
20260509151500 5.170
20260509152000 5.660
20260509152500 6.130
20260509153000 6.700
20260509153500 7.250
20260509154000 7.920
20260509154500 8.480
20260509155000 9.050
20260509155500 9.710
20260509160000 10.310
20260509160500 10.800
20260509161000 11.130
20260509161500 11.680
20260509162000 12.180
20260509162500 12.660
20260509163000 13.310
20260509163500 13.860
20260509164000 14.220
20260509164500 14.700
20260509165000 15.140
20260509165500 15.440
20260509170000 15.730
20260509170500 16.120
20260509171000 16.480
20260509171500 16.860
20260509172000 17.250
20260509172500 17.650
20260509173000 18.010
20260509173500 18.290
20260509174000 18.540
20260509174500 18.700
20260509175000 18.940
20260509175500 19.120
20260509180000 19.290
20260509180500 19.540
20260509181000 19.740
20260509181500 19.880
20260509182000 20.040
20260509182500 20.200
20260509183000 20.370
20260509183500 20.510
20260509184000 20.650
20260509184500 20.820
20260509185000 20.950
20260509185500 21.030
20260509190000 21.180
20260509190500 21.240
20260509191000 21.290
20260509191500 21.360
20260509192000 21.430
20260509192500 21.440
20260509193000 21.650
20260509193500 21.700
20260509194000 21.690
20260509194500 21.670
20260509195000 21.100
20260509195500 21.160
20260509200000 20.840
20260509200500 20.620
20260509201000 20.540
20260509201500 20.440
20260509202000 20.320
20260509202500 20.420
20260509203000 20.350
20260509203500 19.830
20260509204000 19.330
20260509204500 19.050
20260509205000 17.800
20260509205500 16.820
20260509210000 16.490
20260509210500 15.020
20260509211000 16.430
20260509211500 16.780
20260509212000 16.760
20260509212500 16.830
20260509213000 16.850
20260509213500 17.400
20260509214000 17.290
20260509214500 17.120
20260509215000 17.000
20260509215500 16.760
20260509220000 16.550
20260509220500 16.190
20260509221000 15.970
20260509221500 15.740
20260509222000 15.420
20260509222500 15.150
20260509223000 14.920
20260509223500 14.570
20260509224000 14.310
20260509224500 14.010
20260509225000 13.760
20260509225500 13.500
20260509230000 13.200
20260509230500 12.940
20260509231000 12.650
20260509231500 12.430
20260509232000 12.110
20260509232500 11.960
20260509233000 11.540
20260509233500 11.220
20260509234000 10.850
20260509234500 10.680
20260509235000 10.320
20260509235500 9.990
20260509240000 9.880