#SANR9520070|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260620000500 10.590
20260620001000 10.120
20260620001500 9.680
20260620002000 9.410
20260620002500 9.120
20260620003000 8.860
20260620003500 8.530
20260620004000 8.360
20260620004500 7.920
20260620005000 7.520
20260620005500 7.220
20260620010000 6.960
20260620010500 6.820
20260620011000 6.770
20260620011500 6.770
20260620012000 7.010
20260620012500 7.430
20260620013000 7.430
20260620013500 7.290
20260620014000 7.490
20260620014500 7.700
20260620015000 8.020
20260620015500 8.480
20260620020000 8.750
20260620020500 8.980
20260620021000 9.290
20260620021500 9.530
20260620022000 9.930
20260620022500 10.160
20260620023000 10.700
20260620023500 11.030
20260620024000 11.490
20260620024500 12.090
20260620025000 12.700
20260620025500 13.220
20260620030000 14.050
20260620030500 14.930
20260620031000 15.160
20260620031500 15.590
20260620032000 16.240
20260620032500 16.740
20260620033000 17.130
20260620033500 17.790
20260620034000 18.080
20260620034500 18.600
20260620035000 19.200
20260620035500 19.710
20260620040000 20.080
20260620040500 20.430
20260620041000 20.620
20260620041500 20.700
20260620042000 20.900
20260620042500 21.120
20260620043000 21.430
20260620043500 21.600
20260620044000 21.760
20260620044500 21.830
20260620045000 21.960
20260620045500 22.270
20260620050000 22.450
20260620050500 22.630
20260620051000 22.830
20260620051500 23.070
20260620052000 23.180
20260620052500 23.480
20260620053000 24.080
20260620053500 24.480
20260620054000 24.790
20260620054500 25.110
20260620055000 25.480
20260620055500 25.650
20260620060000 25.840
20260620060500 25.600
20260620061000 25.700
20260620061500 26.010
20260620062000 26.280
20260620062500 26.500
20260620063000 26.650
20260620063500 26.840
20260620064000 27.030
20260620064500 27.040
20260620065000 27.160
20260620065500 27.240
20260620070000 27.240
20260620070500 27.290
20260620071000 27.250
20260620071500 26.820
20260620072000 26.540
20260620072500 26.410
20260620073000 26.200
20260620073500 26.120
20260620074000 26.050
20260620074500 26.120
20260620075000 25.630
20260620075500 24.270
20260620080000 24.070
20260620080500 23.930
20260620081000 23.730
20260620081500 23.210
20260620082000 22.950
20260620082500 22.800
20260620083000 22.230
20260620083500 21.450
20260620084000 21.090
20260620084500 21.040
20260620085000 20.930
20260620085500 21.180
20260620090000 21.210
20260620090500 21.300
20260620091000 21.260
20260620091500 21.290
20260620092000 21.430
20260620092500 21.200
20260620093000 21.250
20260620093500 21.030
20260620094000 20.840
20260620094500 20.710
20260620095000 20.520
20260620095500 20.420
20260620100000 20.200
20260620100500 19.950
20260620101000 19.760
20260620101500 19.510
20260620102000 19.270
20260620102500 19.250
20260620103000 18.760
20260620103500 18.300
20260620104000 18.150
20260620104500 17.930
20260620105000 17.500
20260620105500 17.170
20260620110000 16.990
20260620110500 16.600
20260620111000 16.130
20260620111500 15.780
20260620112000 15.810
20260620112500 15.230
20260620113000 15.430
20260620113500 14.490
20260620114000 14.250
20260620114500 13.860
20260620115000 13.890
20260620115500 13.410
20260620120000 13.400
20260620120500 13.070
20260620121000 12.630
20260620121500 12.410
20260620122000 11.690
20260620122500 11.960
20260620123000 11.510
20260620123500 10.730
20260620124000 10.800
20260620124500 10.280
20260620125000 9.810
20260620125500 9.430
20260620130000 9.240
20260620130500 9.130
20260620131000 9.100
20260620131500 9.170
20260620132000 9.260
20260620132500 9.560
20260620133000 9.670
20260620133500 9.780
20260620134000 9.790
20260620134500 10.000
20260620135000 10.220
20260620135500 10.670
20260620140000 10.790
20260620140500 11.210
20260620141000 11.430
20260620141500 11.530
20260620142000 11.690
20260620142500 11.940
20260620143000 12.830
20260620143500 13.330
20260620144000 14.050
20260620144500 14.710
20260620145000 15.290
20260620145500 16.100
20260620150000 16.620
20260620150500 17.380
20260620151000 17.920
20260620151500 18.550
20260620152000 19.010
20260620152500 19.580
20260620153000 19.960
20260620153500 20.250
20260620154000 20.570
20260620154500 20.860
20260620155000 21.240
20260620155500 21.360
20260620160000 21.690
20260620160500 21.990
20260620161000 22.400
20260620161500 22.920
20260620162000 23.320
20260620162500 23.460
20260620163000 23.750
20260620163500 23.930
20260620164000 24.200
20260620164500 24.350
20260620165000 24.680
20260620165500 24.870
20260620170000 25.040
20260620170500 25.270
20260620171000 25.520
20260620171500 25.610
20260620172000 25.770
20260620172500 25.910
20260620173000 26.040
20260620173500 26.190
20260620174000 26.260
20260620174500 26.580
20260620175000 26.660
20260620175500 26.790
20260620180000 27.200
20260620180500 27.430
20260620181000 27.620
20260620181500 27.870
20260620182000 27.880
20260620182500 27.980
20260620183000 28.120
20260620183500 28.210
20260620184000 28.250
20260620184500 28.260
20260620185000 28.460
20260620185500 28.540
20260620190000 28.550
20260620190500 28.630
20260620191000 28.690
20260620191500 28.700
20260620192000 28.530
20260620192500 27.790
20260620193000 27.620
20260620193500 27.290
20260620194000 26.750
20260620194500 26.410
20260620195000 26.360
20260620195500 25.880
20260620200000 25.570
20260620200500 25.130
20260620201000 25.170
20260620201500 24.840
20260620202000 24.100
20260620202500 23.590
20260620203000 23.730
20260620203500 23.600
20260620204000 23.880
20260620204500 23.700
20260620205000 23.520
20260620205500 23.320
20260620210000 23.020
20260620210500 22.910
20260620211000 22.620
20260620211500 22.360
20260620212000 22.120
20260620212500 22.030
20260620213000 21.870
20260620213500 21.300
20260620214000 21.090
20260620214500 20.540
20260620215000 20.200
20260620215500 19.580
20260620220000 18.960
20260620220500 18.610
20260620221000 18.210
20260620221500 18.010
20260620222000 17.620
20260620222500 17.360
20260620223000 16.870
20260620223500 16.410
20260620224000 15.980
20260620224500 15.530
20260620225000 14.940
20260620225500 14.610
20260620230000 13.890
20260620230500 13.620
20260620231000 13.200
20260620231500 12.700
20260620232000 12.310
20260620232500 11.740
20260620233000 11.170
20260620233500 10.780
20260620234000 10.490
20260620234500 10.400
20260620235000 10.290
20260620235500 9.560
20260620240000 10.560