#SANR9520070|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260621000500 9.570
20260621001000 9.310
20260621001500 8.260
20260621002000 8.160
20260621002500 7.710
20260621003000 7.560
20260621003500 7.370
20260621004000 7.300
20260621004500 6.540
20260621005000 6.840
20260621005500 6.290
20260621010000 5.970
20260621010500 6.220
20260621011000 5.380
20260621011500 -777.0
20260621012000 -777.0
20260621012500 4.610
20260621013000 4.340
20260621013500 4.040
20260621014000 3.690
20260621014500 3.400
20260621015000 3.180
20260621015500 3.120
20260621020000 3.310
20260621020500 3.220
20260621021000 3.400
20260621021500 3.870
20260621022000 4.120
20260621022500 4.180
20260621023000 4.250
20260621023500 4.360
20260621024000 4.550
20260621024500 4.740
20260621025000 5.130
20260621025500 5.130
20260621030000 5.330
20260621030500 5.510
20260621031000 5.680
20260621031500 5.960
20260621032000 6.470
20260621032500 6.780
20260621033000 7.090
20260621033500 7.440
20260621034000 7.770
20260621034500 8.420
20260621035000 8.820
20260621035500 9.410
20260621040000 10.040
20260621040500 10.840
20260621041000 11.380
20260621041500 12.170
20260621042000 12.790
20260621042500 11.910
20260621043000 12.140
20260621043500 13.950
20260621044000 15.050
20260621044500 15.300
20260621045000 16.430
20260621045500 17.050
20260621050000 17.930
20260621050500 18.520
20260621051000 19.030
20260621051500 19.440
20260621052000 19.990
20260621052500 20.320
20260621053000 20.550
20260621053500 20.920
20260621054000 21.520
20260621054500 21.870
20260621055000 22.090
20260621055500 22.330
20260621060000 22.580
20260621060500 22.910
20260621061000 23.230
20260621061500 23.490
20260621062000 23.790
20260621062500 24.080
20260621063000 24.270
20260621063500 24.110
20260621064000 24.320
20260621064500 25.020
20260621065000 25.410
20260621065500 25.740
20260621070000 25.980
20260621070500 26.290
20260621071000 26.380
20260621071500 26.610
20260621072000 26.760
20260621072500 26.950
20260621073000 27.090
20260621073500 27.270
20260621074000 27.300
20260621074500 27.370
20260621075000 27.360
20260621075500 26.840
20260621080000 26.780
20260621080500 26.290
20260621081000 26.210
20260621081500 25.960
20260621082000 26.120
20260621082500 25.770
20260621083000 24.660
20260621083500 23.870
20260621084000 23.330
20260621084500 23.240
20260621085000 22.990
20260621085500 22.410
20260621090000 20.400
20260621090500 20.050
20260621091000 19.820
20260621091500 20.320
20260621092000 20.750
20260621092500 20.530
20260621093000 20.670
20260621093500 20.800
20260621094000 20.580
20260621094500 20.200
20260621095000 20.010
20260621095500 19.870
20260621100000 19.600
20260621100500 19.290
20260621101000 19.010
20260621101500 18.650
20260621102000 18.410
20260621102500 18.130
20260621103000 17.920
20260621103500 17.630
20260621104000 17.460
20260621104500 17.170
20260621105000 16.840
20260621105500 16.660
20260621110000 16.300
20260621110500 16.030
20260621111000 15.640
20260621111500 15.200
20260621112000 15.030
20260621112500 14.900
20260621113000 14.860
20260621113500 14.800
20260621114000 14.350
20260621114500 14.120
20260621115000 13.860
20260621115500 13.730
20260621120000 13.800
20260621120500 13.040
20260621121000 12.950
20260621121500 12.390
20260621122000 12.160
20260621122500 11.650
20260621123000 11.490
20260621123500 11.060
20260621124000 10.720
20260621124500 10.640
20260621125000 10.200
20260621125500 9.940
20260621130000 9.710
20260621130500 9.680
20260621131000 9.310
20260621131500 9.060
20260621132000 8.660
20260621132500 8.300
20260621133000 7.820
20260621133500 7.570
20260621134000 7.150
20260621134500 7.060
20260621135000 6.770
20260621135500 6.560
20260621140000 6.510
20260621140500 6.500
20260621141000 6.560
20260621141500 6.620
20260621142000 6.640
20260621142500 6.940
20260621143000 7.000
20260621143500 7.160
20260621144000 7.240
20260621144500 7.340
20260621145000 7.520
20260621145500 7.700
20260621150000 7.860
20260621150500 8.090
20260621151000 8.220
20260621151500 8.740
20260621152000 8.840
20260621152500 9.100
20260621153000 9.300
20260621153500 10.410
20260621154000 10.880
20260621154500 11.560
20260621155000 12.180
20260621155500 12.970
20260621160000 13.670
20260621160500 14.590
20260621161000 15.090
20260621161500 15.740
20260621162000 16.400
20260621162500 16.930
20260621163000 17.660
20260621163500 18.210
20260621164000 18.760
20260621164500 19.370
20260621165000 19.990
20260621165500 20.530
20260621170000 21.130
20260621170500 21.660
20260621171000 22.530
20260621171500 23.230
20260621172000 23.420
20260621172500 23.700
20260621173000 24.120
20260621173500 24.410
20260621174000 24.760
20260621174500 25.090
20260621175000 25.520
20260621175500 25.830
20260621180000 26.120
20260621180500 26.340
20260621181000 26.630
20260621181500 26.950
20260621182000 27.150
20260621182500 27.570
20260621183000 27.790
20260621183500 24.770
20260621184000 28.240
20260621184500 28.380
20260621185000 28.530
20260621185500 28.710
20260621190000 28.850
20260621190500 28.980
20260621191000 29.100
20260621191500 29.190
20260621192000 29.250
20260621192500 29.340
20260621193000 29.400
20260621193500 29.410
20260621194000 29.570
20260621194500 29.600
20260621195000 29.540
20260621195500 29.730
20260621200000 29.730
20260621200500 29.700
20260621201000 29.400
20260621201500 29.100
20260621202000 29.370
20260621202500 28.870
20260621203000 28.650
20260621203500 28.580
20260621204000 28.270
20260621204500 28.320
20260621205000 27.430
20260621205500 27.410
20260621210000 25.690
20260621210500 24.740
20260621211000 23.250
20260621211500 22.330
20260621212000 22.170
20260621212500 23.350
20260621213000 25.290
20260621213500 21.260
20260621214000 19.070
20260621214500 23.170
20260621215000 21.950
20260621215500 21.870
20260621220000 22.120
20260621220500 20.800
20260621221000 21.670
20260621221500 20.350
20260621222000 22.550
20260621222500 18.100
20260621223000 18.200
20260621223500 21.410
20260621224000 19.820
20260621224500 20.040
20260621225000 20.150
20260621225500 19.740
20260621230000 17.480
20260621230500 16.650
20260621231000 16.360
20260621231500 18.840
20260621232000 17.770
20260621232500 16.450
20260621233000 17.050
20260621233500 15.600
20260621234000 14.520
20260621234500 14.630
20260621235000 16.540
20260621235500 15.220
20260621240000 15.290