#SANR9520070|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260622000500 14.680
20260622001000 14.150
20260622001500 14.470
20260622002000 13.920
20260622002500 12.870
20260622003000 12.750
20260622003500 12.720
20260622004000 12.030
20260622004500 12.490
20260622005000 12.350
20260622005500 11.590
20260622010000 11.230
20260622010500 11.350
20260622011000 9.520
20260622011500 10.780
20260622012000 9.530
20260622012500 9.020
20260622013000 10.190
20260622013500 9.080
20260622014000 8.680
20260622014500 8.980
20260622015000 8.590
20260622015500 8.510
20260622020000 8.580
20260622020500 7.780
20260622021000 8.140
20260622021500 7.070
20260622022000 7.260
20260622022500 7.190
20260622023000 6.690
20260622023500 6.880
20260622024000 6.430
20260622024500 6.580
20260622025000 6.330
20260622025500 6.260
20260622030000 6.180
20260622030500 6.380
20260622031000 6.450
20260622031500 5.810
20260622032000 6.740
20260622032500 6.830
20260622033000 6.780
20260622033500 7.030
20260622034000 7.130
20260622034500 7.350
20260622035000 7.680
20260622035500 7.710
20260622040000 7.890
20260622040500 8.290
20260622041000 8.790
20260622041500 8.630
20260622042000 8.620
20260622042500 8.470
20260622043000 8.190
20260622043500 9.080
20260622044000 9.000
20260622044500 10.320
20260622045000 10.600
20260622045500 10.680
20260622050000 11.130
20260622050500 11.720
20260622051000 11.510
20260622051500 12.200
20260622052000 12.450
20260622052500 13.820
20260622053000 13.760
20260622053500 14.540
20260622054000 15.330
20260622054500 15.290
20260622055000 16.460
20260622055500 17.770
20260622060000 18.270
20260622060500 18.510
20260622061000 16.780
20260622061500 17.180
20260622062000 17.200
20260622062500 17.320
20260622063000 17.340
20260622063500 19.120
20260622064000 18.910
20260622064500 20.750
20260622065000 21.710
20260622065500 22.240
20260622070000 22.910
20260622070500 22.800
20260622071000 23.290
20260622071500 22.700
20260622072000 23.680
20260622072500 23.800
20260622073000 24.010
20260622073500 23.930
20260622074000 22.280
20260622074500 23.010
20260622075000 24.630
20260622075500 24.780
20260622080000 24.880
20260622080500 25.200
20260622081000 25.210
20260622081500 25.240
20260622082000 25.370
20260622082500 24.940
20260622083000 24.430
20260622083500 24.380
20260622084000 23.910
20260622084500 23.900
20260622085000 22.050
20260622085500 21.100
20260622090000 21.070
20260622090500 21.230
20260622091000 21.240
20260622091500 16.870
20260622092000 20.330
20260622092500 19.080
20260622093000 18.770
20260622093500 18.040
20260622094000 17.740
20260622094500 17.340
20260622095000 16.880
20260622095500 17.350
20260622100000 16.800
20260622100500 16.590
20260622101000 16.100
20260622101500 15.760
20260622102000 15.450
20260622102500 15.050
20260622103000 14.470
20260622103500 14.210
20260622104000 13.900
20260622104500 10.320
20260622105000 11.780
20260622105500 11.110
20260622110000 10.200
20260622110500 10.940
20260622111000 10.270
20260622111500 9.380
20260622112000 9.080
20260622112500 8.600
20260622113000 8.100
20260622113500 7.680
20260622114000 6.850
20260622114500 7.080
20260622115000 6.980
20260622115500 6.500
20260622120000 5.840
20260622120500 6.120
20260622121000 5.680
20260622121500 5.610
20260622122000 6.240
20260622122500 5.980
20260622123000 5.830
20260622123500 5.610
20260622124000 5.440
20260622124500 5.490
20260622125000 4.940
20260622125500 4.520
20260622130000 4.730
20260622130500 4.390
20260622131000 4.210
20260622131500 3.940
20260622132000 3.760
20260622132500 3.400
20260622133000 3.570
20260622133500 3.230
20260622134000 3.160
20260622134500 2.930
20260622135000 2.770
20260622135500 2.820
20260622140000 2.680
20260622140500 2.350
20260622141000 2.310
20260622141500 2.120
20260622142000 1.980
20260622142500 1.730
20260622143000 1.700
20260622143500 1.590
20260622144000 1.480
20260622144500 1.460
20260622145000 1.430
20260622145500 1.410
20260622150000 1.400
20260622150500 1.430
20260622151000 1.600
20260622151500 1.710
20260622152000 1.710
20260622152500 1.730
20260622153000 1.740
20260622153500 1.830
20260622154000 1.910
20260622154500 1.980
20260622155000 2.090
20260622155500 2.180
20260622160000 2.450
20260622160500 2.580
20260622161000 2.740
20260622161500 2.900
20260622162000 3.130
20260622162500 3.330
20260622163000 3.610
20260622163500 4.020
20260622164000 4.510
20260622164500 4.900
20260622165000 5.520
20260622165500 6.140
20260622170000 7.030
20260622170500 7.940
20260622171000 8.500
20260622171500 9.470
20260622172000 10.610
20260622172500 11.240
20260622173000 12.110
20260622173500 12.880
20260622174000 13.390
20260622174500 14.320
20260622175000 14.860
20260622175500 15.980
20260622180000 16.900
20260622180500 17.000
20260622181000 17.620
20260622181500 18.280
20260622182000 17.770
20260622182500 18.200
20260622183000 18.650
20260622183500 19.250
20260622184000 19.590
20260622184500 19.920
20260622185000 21.000
20260622185500 22.010
20260622190000 21.920
20260622190500 22.270
20260622191000 22.240
20260622191500 22.620
20260622192000 23.690
20260622192500 24.160
20260622193000 24.780
20260622193500 25.130
20260622194000 25.510
20260622194500 25.850
20260622195000 26.200
20260622195500 26.570
20260622200000 26.770
20260622200500 26.910
20260622201000 27.040
20260622201500 27.130
20260622202000 27.260
20260622202500 27.380
20260622203000 27.490
20260622203500 27.580
20260622204000 27.620
20260622204500 27.700
20260622205000 27.740
20260622205500 27.790
20260622210000 25.870
20260622210500 23.070
20260622211000 26.700
20260622211500 23.870
20260622212000 23.840
20260622212500 24.180
20260622213000 22.860
20260622213500 24.120
20260622214000 21.600
20260622214500 23.600
20260622215000 20.710
20260622215500 20.770
20260622220000 18.540
20260622220500 16.870
20260622221000 15.460
20260622221500 18.210
20260622222000 16.700
20260622222500 16.950
20260622223000 17.120
20260622223500 17.650
20260622224000 16.120
20260622224500 17.230
20260622225000 17.550
20260622225500 19.400
20260622230000 18.450
20260622230500 19.360
20260622231000 18.620
20260622231500 18.240
20260622232000 18.110
20260622232500 17.280
20260622233000 16.450
20260622233500 16.050
20260622234000 13.860
20260622234500 14.930
20260622235000 14.350
20260622235500 16.080
20260622240000 15.680