#SANR9520070|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260623000500 14.870
20260623001000 14.040
20260623001500 14.070
20260623002000 13.760
20260623002500 13.610
20260623003000 12.380
20260623003500 13.470
20260623004000 13.360
20260623004500 13.150
20260623005000 12.850
20260623005500 12.550
20260623010000 12.170
20260623010500 12.280
20260623011000 11.890
20260623011500 11.380
20260623012000 11.230
20260623012500 10.890
20260623013000 10.540
20260623013500 10.260
20260623014000 9.850
20260623014500 9.640
20260623015000 9.020
20260623015500 8.670
20260623020000 8.400
20260623020500 7.830
20260623021000 7.690
20260623021500 7.360
20260623022000 7.150
20260623022500 6.810
20260623023000 6.640
20260623023500 6.330
20260623024000 6.210
20260623024500 5.980
20260623025000 5.200
20260623025500 5.370
20260623030000 5.120
20260623030500 4.880
20260623031000 4.660
20260623031500 4.280
20260623032000 4.150
20260623032500 3.940
20260623033000 3.830
20260623033500 3.810
20260623034000 3.700
20260623034500 3.910
20260623035000 4.170
20260623035500 4.050
20260623040000 4.110
20260623040500 4.300
20260623041000 4.550
20260623041500 4.630
20260623042000 4.750
20260623042500 4.870
20260623043000 5.070
20260623043500 5.190
20260623044000 5.270
20260623044500 5.320
20260623045000 5.420
20260623045500 5.660
20260623050000 5.920
20260623050500 6.130
20260623051000 6.670
20260623051500 6.990
20260623052000 6.720
20260623052500 6.510
20260623053000 8.060
20260623053500 8.500
20260623054000 8.940
20260623054500 9.460
20260623055000 10.150
20260623055500 10.560
20260623060000 11.140
20260623060500 11.770
20260623061000 12.500
20260623061500 12.910
20260623062000 13.410
20260623062500 13.880
20260623063000 14.460
20260623063500 15.040
20260623064000 15.700
20260623064500 16.290
20260623065000 16.750
20260623065500 17.250
20260623070000 17.730
20260623070500 18.240
20260623071000 18.790
20260623071500 19.460
20260623072000 19.410
20260623072500 19.300
20260623073000 20.690
20260623073500 20.990
20260623074000 21.210
20260623074500 21.540
20260623075000 21.830
20260623075500 21.950
20260623080000 22.080
20260623080500 22.210
20260623081000 22.440
20260623081500 22.610
20260623082000 22.820
20260623082500 22.870
20260623083000 23.080
20260623083500 23.120
20260623084000 23.370
20260623084500 23.450
20260623085000 23.760
20260623085500 21.860
20260623090000 24.020
20260623090500 24.000
20260623091000 24.260
20260623091500 22.040
20260623092000 24.200
20260623092500 24.320
20260623093000 24.340
20260623093500 24.370
20260623094000 24.400
20260623094500 24.460
20260623095000 24.530
20260623095500 24.590
20260623100000 24.790
20260623100500 24.830
20260623101000 24.780
20260623101500 24.900
20260623102000 24.940
20260623102500 24.980
20260623103000 24.950
20260623103500 25.150
20260623104000 25.040
20260623104500 25.130
20260623105000 25.180
20260623105500 25.330
20260623110000 20.460
20260623110500 23.870
20260623111000 23.540
20260623111500 22.670
20260623112000 24.860
20260623112500 24.600
20260623113000 23.840
20260623113500 25.690
20260623114000 22.770
20260623114500 22.250
20260623115000 26.920
20260623115500 26.990
20260623120000 22.320
20260623120500 22.830
20260623121000 22.240
20260623121500 22.090
20260623122000 27.100
20260623122500 23.730
20260623123000 27.170
20260623123500 27.080
20260623124000 27.100
20260623124500 27.190
20260623125000 27.180
20260623125500 27.170
20260623130000 27.200
20260623130500 27.250
20260623131000 26.730
20260623131500 26.760
20260623132000 27.180
20260623132500 27.030
20260623133000 26.960
20260623133500 27.030
20260623134000 27.080
20260623134500 27.080
20260623135000 27.080
20260623135500 27.150
20260623140000 26.960
20260623140500 25.460
20260623141000 26.820
20260623141500 27.610
20260623142000 27.490
20260623142500 27.420
20260623143000 27.540
20260623143500 27.500
20260623144000 27.490
20260623144500 27.600
20260623145000 27.610
20260623145500 27.540
20260623150000 27.620
20260623150500 27.740
20260623151000 27.790
20260623151500 27.750
20260623152000 26.320
20260623152500 28.000
20260623153000 28.030
20260623153500 28.040
20260623154000 28.040
20260623154500 28.070
20260623155000 28.150
20260623155500 28.100
20260623160000 28.170
20260623160500 28.200
20260623161000 28.200
20260623161500 28.240
20260623162000 28.130
20260623162500 28.240
20260623163000 28.280
20260623163500 28.290
20260623164000 28.290
20260623164500 28.240
20260623165000 28.260
20260623165500 28.290
20260623170000 28.340
20260623170500 26.120
20260623171000 24.090
20260623171500 27.400
20260623172000 27.450
20260623172500 27.770
20260623173000 27.870
20260623173500 27.760
20260623174000 23.870
20260623174500 23.250
20260623175000 22.660
20260623175500 28.750
20260623180000 28.800
20260623180500 28.850
20260623181000 26.070
20260623181500 28.860
20260623182000 28.860
20260623182500 28.730
20260623183000 28.790
20260623183500 27.490
20260623184000 27.540
20260623184500 27.360
20260623185000 28.450
20260623185500 28.730
20260623190000 28.620
20260623190500 28.700
20260623191000 28.770
20260623191500 25.830
20260623192000 25.110
20260623192500 24.870
20260623193000 25.280
20260623193500 24.770
20260623194000 23.950
20260623194500 29.120
20260623195000 28.830
20260623195500 28.280
20260623200000 29.040
20260623200500 28.760
20260623201000 29.200
20260623201500 28.850
20260623202000 28.960
20260623202500 29.460
20260623203000 29.710
20260623203500 29.610
20260623204000 29.620
20260623204500 29.690
20260623205000 29.600
20260623205500 29.540
20260623210000 28.800
20260623210500 29.200
20260623211000 27.990
20260623211500 29.490
20260623212000 29.540
20260623212500 29.710
20260623213000 27.780
20260623213500 28.260
20260623214000 28.360
20260623214500 27.930
20260623215000 28.110
20260623215500 28.180
20260623220000 27.960
20260623220500 27.510
20260623221000 29.960
20260623221500 30.040
20260623222000 30.020
20260623222500 29.780
20260623223000 29.710
20260623223500 29.420
20260623224000 29.070
20260623224500 28.700
20260623225000 28.670
20260623225500 27.360
20260623230000 26.920
20260623230500 26.990
20260623231000 27.250
20260623231500 27.180
20260623232000 24.360
20260623232500 26.170
20260623233000 23.570
20260623233500 23.040
20260623234000 25.510
20260623234500 17.010
20260623235000 14.180
20260623235500 12.670
20260623240000 10.830