#SANR9520070|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260625000500 23.400
20260625001000 21.820
20260625001500 20.120
20260625002000 20.300
20260625002500 21.270
20260625003000 21.940
20260625003500 21.570
20260625004000 22.630
20260625004500 23.760
20260625005000 24.820
20260625005500 22.510
20260625010000 23.450
20260625010500 22.050
20260625011000 23.550
20260625011500 23.340
20260625012000 23.630
20260625012500 23.760
20260625013000 21.490
20260625013500 19.290
20260625014000 20.610
20260625014500 19.590
20260625015000 19.430
20260625015500 18.270
20260625020000 18.150
20260625020500 19.040
20260625021000 19.590
20260625021500 19.980
20260625022000 19.240
20260625022500 17.840
20260625023000 18.930
20260625023500 16.200
20260625024000 17.880
20260625024500 15.720
20260625025000 15.160
20260625025500 16.480
20260625030000 17.870
20260625030500 15.380
20260625031000 15.730
20260625031500 16.200
20260625032000 13.900
20260625032500 17.070
20260625033000 15.840
20260625033500 15.700
20260625034000 16.040
20260625034500 16.200
20260625035000 15.570
20260625035500 15.180
20260625040000 15.100
20260625040500 12.710
20260625041000 12.560
20260625041500 11.920
20260625042000 11.760
20260625042500 11.840
20260625043000 11.520
20260625043500 11.410
20260625044000 11.190
20260625044500 11.030
20260625045000 10.810
20260625045500 9.990
20260625050000 10.500
20260625050500 10.860
20260625051000 11.770
20260625051500 11.570
20260625052000 11.650
20260625052500 11.680
20260625053000 11.850
20260625053500 11.790
20260625054000 12.240
20260625054500 12.350
20260625055000 12.280
20260625055500 12.400
20260625060000 12.680
20260625060500 12.700
20260625061000 10.780
20260625061500 10.950
20260625062000 12.930
20260625062500 13.620
20260625063000 13.290
20260625063500 13.200
20260625064000 12.740
20260625064500 13.250
20260625065000 13.630
20260625065500 13.970
20260625070000 14.700
20260625070500 15.000
20260625071000 15.140
20260625071500 15.530
20260625072000 15.780
20260625072500 16.330
20260625073000 16.980
20260625073500 17.000
20260625074000 17.540
20260625074500 18.210
20260625075000 15.160
20260625075500 16.630
20260625080000 16.120
20260625080500 16.620
20260625081000 20.940
20260625081500 21.370
20260625082000 21.660
20260625082500 21.530
20260625083000 22.210
20260625083500 22.610
20260625084000 22.620
20260625084500 22.770
20260625085000 23.040
20260625085500 19.790
20260625090000 20.080
20260625090500 20.710
20260625091000 21.280
20260625091500 19.690
20260625092000 20.500
20260625092500 22.450
20260625093000 23.120
20260625093500 23.860
20260625094000 23.520
20260625094500 23.610
20260625095000 23.850
20260625095500 23.990
20260625100000 23.910
20260625100500 24.160
20260625101000 23.510
20260625101500 24.120
20260625102000 25.000
20260625102500 25.160
20260625103000 24.710
20260625103500 25.830
20260625104000 25.980
20260625104500 26.010
20260625105000 26.000
20260625105500 26.070
20260625110000 26.050
20260625110500 26.300
20260625111000 26.430
20260625111500 26.440
20260625112000 26.530
20260625112500 26.700
20260625113000 26.100
20260625113500 26.200
20260625114000 26.130
20260625114500 26.080
20260625115000 25.790
20260625115500 25.800
20260625120000 25.520
20260625120500 25.330
20260625121000 25.670
20260625121500 25.620
20260625122000 25.300
20260625122500 25.540
20260625123000 25.330
20260625123500 25.420
20260625124000 25.570
20260625124500 25.920
20260625125000 25.530
20260625125500 25.330
20260625130000 25.610
20260625130500 25.930
20260625131000 26.020
20260625131500 26.090
20260625132000 26.070
20260625132500 26.100
20260625133000 26.290
20260625133500 26.620
20260625134000 26.520
20260625134500 26.490
20260625135000 27.650
20260625135500 28.040
20260625140000 27.990
20260625140500 28.010
20260625141000 27.990
20260625141500 28.100
20260625142000 28.080
20260625142500 28.120
20260625143000 28.320
20260625143500 28.350
20260625144000 28.380
20260625144500 28.450
20260625145000 28.480
20260625145500 28.510
20260625150000 28.580
20260625150500 28.670
20260625151000 28.700
20260625151500 28.740
20260625152000 28.790
20260625152500 28.780
20260625153000 28.790
20260625153500 27.650
20260625154000 27.670
20260625154500 27.760
20260625155000 28.820
20260625155500 28.700
20260625160000 28.760
20260625160500 28.740
20260625161000 28.770
20260625161500 28.800
20260625162000 28.870
20260625162500 28.870
20260625163000 28.980
20260625163500 29.000
20260625164000 29.000
20260625164500 29.040
20260625165000 29.110
20260625165500 29.100
20260625170000 29.190
20260625170500 29.360
20260625171000 29.520
20260625171500 29.370
20260625172000 29.540
20260625172500 29.630
20260625173000 29.710
20260625173500 29.680
20260625174000 29.880
20260625174500 29.980
20260625175000 30.020
20260625175500 29.940
20260625180000 29.950
20260625180500 30.120
20260625181000 30.150
20260625181500 30.150
20260625182000 30.250
20260625182500 30.190
20260625183000 30.170
20260625183500 30.410
20260625184000 30.290
20260625184500 30.450
20260625185000 30.400
20260625185500 30.420
20260625190000 30.460
20260625190500 30.590
20260625191000 30.670
20260625191500 30.610
20260625192000 30.670
20260625192500 30.660
20260625193000 30.740
20260625193500 30.740
20260625194000 30.700
20260625194500 30.710
20260625195000 30.730
20260625195500 30.770
20260625200000 30.790
20260625200500 30.840
20260625201000 30.840
20260625201500 30.910
20260625202000 30.950
20260625202500 30.960
20260625203000 30.980
20260625203500 31.020
20260625204000 31.070
20260625204500 31.090
20260625205000 31.160
20260625205500 31.160
20260625210000 31.210
20260625210500 31.290
20260625211000 31.290
20260625211500 31.370
20260625212000 31.370
20260625212500 31.370
20260625213000 31.450
20260625213500 31.510
20260625214000 31.520
20260625214500 31.540
20260625215000 31.490
20260625215500 31.520
20260625220000 31.620
20260625220500 31.580
20260625221000 31.700
20260625221500 31.670
20260625222000 31.700
20260625222500 31.740
20260625223000 31.840
20260625223500 31.850
20260625224000 31.880
20260625224500 31.950
20260625225000 31.940
20260625225500 32.040
20260625230000 31.960
20260625230500 32.000
20260625231000 32.070
20260625231500 32.080
20260625232000 32.130
20260625232500 32.160
20260625233000 32.180
20260625233500 32.200
20260625234000 32.130
20260625234500 32.110
20260625235000 32.110
20260625235500 32.040
20260625240000 31.950