#SANR9520070|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260630000500 11.030
20260630001000 11.760
20260630001500 12.290
20260630002000 12.770
20260630002500 12.880
20260630003000 13.480
20260630003500 13.810
20260630004000 14.530
20260630004500 14.900
20260630005000 14.890
20260630005500 15.340
20260630010000 15.300
20260630010500 18.230
20260630011000 17.770
20260630011500 18.540
20260630012000 18.410
20260630012500 18.420
20260630013000 18.290
20260630013500 18.760
20260630014000 19.120
20260630014500 19.110
20260630015000 19.620
20260630015500 19.540
20260630020000 19.900
20260630020500 19.580
20260630021000 19.420
20260630021500 19.680
20260630022000 19.750
20260630022500 20.160
20260630023000 20.180
20260630023500 20.280
20260630024000 20.370
20260630024500 20.180
20260630025000 20.290
20260630025500 20.870
20260630030000 20.210
20260630030500 19.480
20260630031000 19.590
20260630031500 18.820
20260630032000 18.700
20260630032500 18.770
20260630033000 17.800
20260630033500 18.010
20260630034000 15.360
20260630034500 13.470
20260630035000 13.140
20260630035500 11.700
20260630040000 11.420
20260630040500 10.540
20260630041000 11.250
20260630041500 11.460
20260630042000 10.570
20260630042500 10.790
20260630043000 10.590
20260630043500 10.450
20260630044000 10.410
20260630044500 9.840
20260630045000 9.590
20260630045500 10.160
20260630050000 9.430
20260630050500 9.170
20260630051000 9.780
20260630051500 9.180
20260630052000 8.460
20260630052500 7.730
20260630053000 7.510
20260630053500 7.960
20260630054000 7.330
20260630054500 7.120
20260630055000 7.170
20260630055500 6.890
20260630060000 6.630
20260630060500 6.140
20260630061000 5.970
20260630061500 5.640
20260630062000 5.380
20260630062500 5.170
20260630063000 4.890
20260630063500 4.390
20260630064000 4.080
20260630064500 3.720
20260630065000 3.540
20260630065500 3.250
20260630070000 3.110
20260630070500 2.920
20260630071000 2.810
20260630071500 2.760
20260630072000 2.560
20260630072500 2.780
20260630073000 2.570
20260630073500 2.690
20260630074000 2.590
20260630074500 2.430
20260630075000 2.280
20260630075500 1.760
20260630080000 1.740
20260630080500 1.790
20260630081000 1.800
20260630081500 1.810
20260630082000 1.640
20260630082500 1.490
20260630083000 1.490
20260630083500 1.500
20260630084000 1.340
20260630084500 1.330
20260630085000 1.250
20260630085500 1.200
20260630090000 1.100
20260630090500 1.110
20260630091000 1.090
20260630091500 0.980
20260630092000 0.870
20260630092500 0.840
20260630093000 0.870
20260630093500 0.880
20260630094000 0.920
20260630094500 0.910
20260630095000 0.980
20260630095500 1.020
20260630100000 1.080
20260630100500 1.120
20260630101000 1.160
20260630101500 1.130
20260630102000 1.200
20260630102500 1.240
20260630103000 1.300
20260630103500 1.390
20260630104000 1.380
20260630104500 1.440
20260630105000 1.420
20260630105500 1.460
20260630110000 1.520
20260630110500 1.600
20260630111000 1.770
20260630111500 1.780
20260630112000 1.870
20260630112500 2.050
20260630113000 2.420
20260630113500 2.840
20260630114000 3.510
20260630114500 3.950
20260630115000 4.360
20260630115500 4.920
20260630120000 5.250
20260630120500 5.690
20260630121000 6.620
20260630121500 6.870
20260630122000 7.750
20260630122500 8.210
20260630123000 8.690
20260630123500 9.360
20260630124000 9.800
20260630124500 10.330
20260630125000 11.310
20260630125500 11.970
20260630130000 12.130
20260630130500 12.350
20260630131000 12.720
20260630131500 12.860
20260630132000 12.890
20260630132500 13.260
20260630133000 13.570
20260630133500 14.010
20260630134000 14.130
20260630134500 14.690
20260630135000 15.110
20260630135500 15.800
20260630140000 15.540
20260630140500 15.860
20260630141000 16.340
20260630141500 16.420
20260630142000 16.570
20260630142500 16.950
20260630143000 17.200
20260630143500 17.100
20260630144000 17.420
20260630144500 17.440
20260630145000 17.770
20260630145500 17.760
20260630150000 17.910
20260630150500 17.880
20260630151000 17.790
20260630151500 18.070
20260630152000 18.010
20260630152500 18.020
20260630153000 18.070
20260630153500 17.950
20260630154000 17.990
20260630154500 17.730
20260630155000 17.630
20260630155500 17.040
20260630160000 17.010
20260630160500 16.760
20260630161000 16.330
20260630161500 16.580
20260630162000 15.800
20260630162500 15.620
20260630163000 13.710
20260630163500 11.320
20260630164000 9.780
20260630164500 10.390
20260630165000 10.410
20260630165500 10.460
20260630170000 10.230
20260630170500 10.660
20260630171000 10.580
20260630171500 11.120
20260630172000 10.030
20260630172500 10.000
20260630173000 9.760
20260630173500 9.570
20260630174000 9.440
20260630174500 9.230
20260630175000 9.070
20260630175500 8.910
20260630180000 8.750
20260630180500 8.770
20260630181000 8.470
20260630181500 8.100
20260630182000 8.020
20260630182500 7.660
20260630183000 7.320
20260630183500 6.910
20260630184000 6.900
20260630184500 6.590
20260630185000 6.470
20260630185500 6.320
20260630190000 6.190
20260630190500 5.870
20260630191000 5.450
20260630191500 5.290
20260630192000 4.780
20260630192500 4.840
20260630193000 4.470
20260630193500 4.080
20260630194000 3.950
20260630194500 3.700
20260630195000 3.650
20260630195500 3.330
20260630200000 3.280
20260630200500 3.250
20260630201000 3.050
20260630201500 3.460
20260630202000 2.660
20260630202500 2.530
20260630203000 2.430
20260630203500 2.320
20260630204000 1.880
20260630204500 1.770
20260630205000 1.930
20260630205500 1.770
20260630210000 1.810
20260630210500 1.650
20260630211000 1.710
20260630211500 1.520
20260630212000 1.470
20260630212500 1.460
20260630213000 1.270
20260630213500 1.200
20260630214000 1.070
20260630214500 1.060
20260630215000 1.030
20260630215500 0.980
20260630220000 0.970
20260630220500 0.950
20260630221000 0.950
20260630221500 0.950
20260630222000 0.950
20260630222500 0.990
20260630223000 1.080
20260630223500 1.080
20260630224000 1.110
20260630224500 1.140
20260630225000 1.200
20260630225500 1.240
20260630230000 1.160
20260630230500 1.200
20260630231000 1.240
20260630231500 1.300
20260630232000 1.360
20260630232500 1.380
20260630233000 1.450
20260630233500 1.510
20260630234000 1.680
20260630234500 1.950
20260630235000 2.060
20260630235500 2.550
20260630240000 2.910