#SANR71160198|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260502000500 1039.804
20260502001000 1040.593
20260502001500 1053.596
20260502002000 1040.824
20260502002500 1060.411
20260502003000 1031.716
20260502003500 1066.436
20260502004000 1029.884
20260502004500 1060.212
20260502005000 1052.901
20260502005500 1065.751
20260502010000 1040.093
20260502010500 1067.872
20260502011000 1068.143
20260502011500 1069.996
20260502012000 1044.300
20260502012500 1062.667
20260502013000 1056.643
20260502013500 1056.643
20260502014000 1073.979
20260502014500 1064.789
20260502015000 1071.625
20260502015500 1065.329
20260502020000 1080.053
20260502020500 1082.956
20260502021000 1083.781
20260502021500 1084.057
20260502022000 1073.532
20260502022500 1094.860
20260502023000 1112.533
20260502023500 1106.231
20260502024000 1119.400
20260502024500 1136.521
20260502025000 1134.626
20260502025500 1158.614
20260502030000 1141.788
20260502030500 1182.613
20260502031000 1178.663
20260502031500 1194.466
20260502032000 1177.645
20260502032500 1203.684
20260502033000 1206.625
20260502033500 1206.625
20260502034000 1181.897
20260502034500 1212.203
20260502035000 1201.566
20260502035500 1203.192
20260502040000 1198.928
20260502040500 1215.065
20260502041000 1196.291
20260502041500 1193.957
20260502042000 1183.288
20260502042500 1169.059
20260502043000 1192.836
20260502043500 1196.494
20260502044000 1192.532
20260502044500 1216.694
20260502045000 1213.746
20260502045500 1199.135
20260502050000 1198.425
20260502050500 1202.696
20260502051000 1212.342
20260502051500 1216.075
20260502052000 1147.631
20260502052500 1169.783
20260502053000 1169.783
20260502053500 1188.570
20260502054000 1166.846
20260502054500 1209.875
20260502055000 1194.972
20260502055500 1198.014
20260502060000 1166.680
20260502060500 1167.571
20260502061000 1151.300
20260502061500 1136.521
20260502062000 1141.208
20260502062500 1119.863
20260502063000 1116.199
20260502063500 1128.045
20260502064000 1106.703
20260502064500 1115.631
20260502065000 1109.053
20260502065500 1097.971
20260502070000 1069.542
20260502070500 1094.506
20260502071000 1086.071
20260502071500 1081.093
20260502072000 1083.170
20260502072500 1070.810
20260502073000 1083.933
20260502073500 1080.760
20260502074000 1058.432
20260502074500 1072.569
20260502075000 1079.664
20260502075500 1065.212
20260502080000 1055.784
20260502080500 1062.864
20260502081000 1064.134
20260502081500 1065.711
20260502082000 1042.173
20260502082500 1062.558
20260502083000 1062.826
20260502083500 1067.785
20260502084000 1062.020
20260502084500 1066.209
20260502085000 1059.676
20260502085500 1070.129
20260502090000 1065.172
20260502090500 1067.785
20260502091000 1058.905
20260502091500 1074.100
20260502092000 1045.583
20260502092500 1071.212
20260502093000 1066.748
20260502093500 1071.978
20260502094000 1068.552
20260502094500 1066.479
20260502095000 1059.676
20260502095500 1064.862
20260502100000 1052.344
20260502100500 1064.942
20260502101000 1078.241
20260502101500 1073.777
20260502102000 1053.649
20260502102500 1065.131
20260502103000 1083.131
20260502103500 1066.124
20260502104000 1053.303
20260502104500 1060.570
20260502105000 1061.373
20260502105500 1049.908
20260502110000 1054.308
20260502110500 1047.309
20260502111000 1056.139
20260502111500 1058.238
20260502112000 1061.602
20260502112500 1052.533
20260502113000 1053.091
20260502113500 1066.038
20260502114000 1054.661
20260502114500 1057.438
20260502115000 1045.746
20260502115500 1039.251
20260502120000 1055.446
20260502120500 1052.660
20260502121000 1032.495
20260502121500 1038.727
20260502122000 1028.606
20260502122500 1056.606
20260502123000 1056.639
20260502123500 1057.602
20260502124000 1026.272
20260502124500 1048.609
20260502125000 1054.840
20260502125500 1062.673
20260502130000 1061.641
20260502130500 1065.855
20260502131000 1060.108
20260502131500 1068.461
20260502132000 1065.628
20260502132500 1074.487
20260502133000 1064.324
20260502133500 1075.030
20260502134000 1065.628
20260502134500 1073.454
20260502135000 1072.912
20260502135500 1076.063
20260502140000 1063.288
20260502140500 1073.997
20260502141000 1086.016
20260502141500 1084.985
20260502142000 1090.483
20260502142500 1089.453
20260502143000 1097.290
20260502143500 1097.568
20260502144000 1101.766
20260502144500 1119.040
20260502145000 1113.811
20260502145500 1129.784
20260502150000 1113.811
20260502150500 1130.356
20260502151000 1158.845
20260502151500 1173.352
20260502152000 1165.512
20260502152500 1189.333
20260502153000 1182.499
20260502153500 1197.572
20260502154000 1189.333
20260502154500 1205.713
20260502155000 1198.971
20260502155500 1212.551
20260502160000 1202.098
20260502160500 1209.020
20260502161000 1215.548
20260502161500 1209.020
20260502162000 1202.098
20260502162500 1213.551
20260502163000 1210.244
20260502163500 1211.858
20260502164000 1206.628
20260502164500 1220.391
20260502165000 1218.468
20260502165500 1213.936
20260502170000 1204.799
20260502170500 1217.544
20260502171000 1217.544
20260502171500 1213.323
20260502172000 1203.886
20260502172500 1212.710
20260502173000 1214.014
20260502173500 1220.534
20260502174000 1201.974
20260502174500 1198.668
20260502175000 1193.150
20260502175500 1193.051
20260502180000 1193.451
20260502180500 1202.581
20260502181000 1189.736
20260502181500 1156.591
20260502182000 1165.215
20260502182500 1168.202
20260502183000 1189.941
20260502183500 1157.650
20260502184000 1139.838
20260502184500 1150.260
20260502185000 1150.260
20260502185500 1137.233
20260502190000 1135.930
20260502190500 1124.941
20260502191000 1123.806
20260502191500 1109.219
20260502192000 1107.360
20260502192500 1092.788
20260502193000 1093.261
20260502193500 1092.237
20260502194000 1077.408
20260502194500 1078.163
20260502195000 1085.401
20260502195500 1092.435
20260502200000 1070.060
20260502200500 1085.878
20260502201000 1065.369
20260502201500 1066.885
20260502202000 1062.430
20260502202500 1071.034
20260502203000 1061.672
20260502203500 1055.711
20260502204000 1064.745
20260502204500 1073.510
20260502205000 1060.341
20260502205500 1075.821
20260502210000 1049.258
20260502210500 1071.198
20260502211000 1063.188
20260502211500 1076.841
20260502212000 1053.860
20260502212500 1062.835
20260502213000 1069.268
20260502213500 1063.988
20260502214000 1074.858
20260502214500 1075.127
20260502215000 1072.812
20260502215500 1078.733
20260502220000 1044.882
20260502220500 1053.891
20260502221000 1063.988
20260502221500 1063.230
20260502222000 1074.105
20260502222500 1062.964
20260502223000 1071.198
20260502223500 1062.164
20260502224000 1071.951
20260502224500 1072.489
20260502225000 1067.326
20260502225500 1071.736
20260502230000 1068.617
20260502230500 1071.951
20260502231000 1056.471
20260502231500 1065.234
20260502232000 1043.834
20260502232500 1061.365
20260502233000 1070.392
20260502233500 1061.058
20260502234000 1062.303
20260502234500 1059.426
20260502235000 1064.875
20260502235500 1038.920
20260502240000 1067.326