#SANR71160198|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260504000500 1067.249
20260504001000 1049.440
20260504001500 1053.743
20260504002000 1050.351
20260504002500 1053.852
20260504003000 1044.710
20260504003500 1048.759
20260504004000 1034.690
20260504004500 1044.142
20260504005000 1041.053
20260504005500 1026.286
20260504010000 1022.221
20260504010500 1026.031
20260504011000 1018.152
20260504011500 1058.082
20260504012000 1033.893
20260504012500 1048.368
20260504013000 1031.101
20260504013500 1041.571
20260504014000 1043.858
20260504014500 1056.628
20260504015000 1046.197
20260504015500 1060.539
20260504020000 1046.484
20260504020500 1052.381
20260504021000 1058.552
20260504021500 1061.641
20260504022000 1060.890
20260504022500 1071.140
20260504023000 1054.484
20260504023500 1068.844
20260504024000 1067.563
20260504024500 1062.702
20260504025000 1063.984
20260504025500 1065.532
20260504030000 1069.646
20260504030500 1062.216
20260504031000 1072.747
20260504031500 1074.567
20260504032000 1080.242
20260504032500 1077.673
20260504033000 1096.204
20260504033500 1126.889
20260504034000 1123.592
20260504034500 1115.870
20260504035000 1149.621
20260504035500 1143.470
20260504040000 1151.485
20260504040500 1157.925
20260504041000 1178.130
20260504041500 1190.030
20260504042000 1204.212
20260504042500 1195.486
20260504043000 1207.396
20260504043500 1207.699
20260504044000 1208.002
20260504044500 1214.150
20260504045000 1214.759
20260504045500 1202.453
20260504050000 1220.842
20260504050500 1202.453
20260504051000 1179.501
20260504051500 1167.581
20260504052000 1175.036
20260504052500 1169.870
20260504053000 1190.531
20260504053500 1169.577
20260504054000 1181.788
20260504054500 1188.246
20260504055000 1174.741
20260504055500 1165.997
20260504060000 1163.122
20260504060500 1165.120
20260504061000 1159.958
20260504061500 1142.898
20260504062000 1172.861
20260504062500 1159.250
20260504063000 1159.668
20260504063500 1168.286
20260504064000 1181.195
20260504064500 1180.201
20260504065000 1175.036
20260504065500 1176.327
20260504070000 1177.027
20260504070500 1175.442
20260504071000 1181.301
20260504071500 1165.825
20260504072000 1182.294
20260504072500 1168.404
20260504073000 1157.507
20260504073500 1150.197
20260504074000 1126.730
20260504074500 1129.023
20260504075000 1108.324
20260504075500 1096.940
20260504080000 1094.098
20260504080500 1095.930
20260504081000 1095.108
20260504081500 1088.221
20260504082000 1099.509
20260504082500 1090.245
20260504083000 1088.961
20260504083500 1081.459
20260504084000 1079.636
20260504084500 1059.344
20260504085000 1074.448
20260504085500 1061.376
20260504090000 1062.657
20260504090500 1061.112
20260504091000 1068.259
20260504091500 1052.381
20260504092000 1055.202
20260504092500 1059.526
20260504093000 1054.939
20260504093500 1061.817
20260504094000 1051.333
20260504094500 1059.483
20260504095000 1053.363
20260504095500 1057.193
20260504100000 1052.839
20260504100500 1062.830
20260504101000 1059.747
20260504101500 1048.256
20260504102000 1061.288
20260504102500 1056.404
20260504103000 1052.610
20260504103500 1060.275
20260504104000 1079.032
20260504104500 1067.194
20260504105000 1077.419
20260504105500 1078.493
20260504110000 1065.866
20260504110500 1068.206
20260504111000 1091.015
20260504111500 1077.956
20260504112000 1042.821
20260504112500 1044.845
20260504113000 1045.105
20260504113500 1050.451
20260504114000 1037.992
20260504114500 1040.278
20260504115000 1042.562
20260504115500 1047.358
20260504120000 1044.327
20260504120500 1054.975
20260504121000 1051.428
20260504121500 1055.761
20260504122000 1039.503
20260504122500 1037.219
20260504123000 1049.604
20260504123500 1044.275
20260504124000 1038.453
20260504124500 1054.714
20260504125000 1047.358
20260504125500 1046.839
20260504130000 1032.613
20260504130500 1024.754
20260504131000 1026.019
20260504131500 1016.660
20260504132000 1021.466
20260504132500 1041.411
20260504133000 1025.507
20260504133500 1026.019
20260504134000 1024.250
20260504134500 1020.704
20260504135000 1045.542
20260504135500 1048.108
20260504140000 1045.857
20260504140500 1042.022
20260504141000 1035.705
20260504141500 1058.387
20260504142000 1051.006
20260504142500 1066.345
20260504143000 1056.667
20260504143500 1066.131
20260504144000 1068.419
20260504144500 1058.207
20260504145000 1060.760
20260504145500 1045.442
20260504150000 1059.261
20260504150500 1075.872
20260504151000 1064.373
20260504151500 1071.028
20260504152000 1065.916
20260504152500 1068.472
20260504153000 1077.419
20260504153500 1090.743
20260504154000 1100.242
20260504154500 1110.200
20260504155000 1112.866
20260504155500 1124.673
20260504160000 1123.953
20260504160500 1154.999
20260504161000 1154.582
20260504161500 1158.431
20260504162000 1166.536
20260504162500 1171.260
20260504163000 1186.950
20260504163500 1179.546
20260504164000 1195.933
20260504164500 1213.897
20260504165000 1226.059
20260504165500 1222.513
20260504170000 1224.469
20260504170500 1192.472
20260504171000 1218.356
20260504171500 1211.937
20260504172000 1212.614
20260504172500 1206.198
20260504173000 1211.937
20260504173500 1199.098
20260504174000 1218.051
20260504174500 1221.902
20260504175000 1205.596
20260504175500 1208.538
20260504180000 1181.329
20260504180500 1196.406
20260504181000 1190.001
20260504181500 1196.705
20260504182000 1192.861
20260504182500 1187.439
20260504183000 1191.282
20260504183500 1195.423
20260504184000 1217.072
20260504184500 1196.319
20260504185000 1205.974
20260504185500 1188.329
20260504190000 1193.159
20260504190500 1197.302
20260504191000 1190.893
20260504191500 1185.469
20260504192000 1174.630
20260504192500 1151.285
20260504193000 1104.985
20260504193500 1130.534
20260504194000 1112.373
20260504194500 1100.605
20260504195000 1087.218
20260504195500 1103.787
20260504200000 1104.062
20260504200500 1097.414
20260504201000 1098.416
20260504201500 1070.591
20260504202000 1081.043
20260504202500 1077.961
20260504203000 1075.886
20260504203500 1071.539
20260504204000 1073.015
20260504204500 1063.120
20260504205000 1070.948
20260504205500 1062.329
20260504210000 1048.108
20260504210500 1071.214
20260504211000 1067.351
20260504211500 1057.472
20260504212000 1065.344
20260504212500 1055.198
20260504213000 1055.419
20260504213500 1051.358
20260504214000 1052.885
20260504214500 1053.146
20260504215000 1062.971
20260504215500 1058.913
20260504220000 1062.708
20260504220500 1052.327
20260504221000 1058.913
20260504221500 1053.591
20260504222000 1058.913
20260504222500 1063.234
20260504223000 1052.103
20260504223500 1063.498
20260504224000 1064.237
20260504224500 1056.644
20260504225000 1055.640
20260504225500 1051.843
20260504230000 1066.768
20260504230500 1070.093
20260504231000 1062.017
20260504231500 1061.276
20260504232000 1067.880
20260504232500 1064.552
20260504233000 1051.097
20260504233500 1067.296
20260504234000 1057.429
20260504234500 1063.285
20260504235000 1051.879
20260504235500 1058.215
20260504240000 1060.487