#SANR71160198|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260508000500 1047.754
20260508001000 1050.022
20260508001500 1046.139
20260508002000 1044.108
20260508002500 1054.473
20260508003000 1042.931
20260508003500 1065.712
20260508004000 1059.391
20260508004500 1055.117
20260508005000 1056.121
20260508005500 1049.797
20260508010000 1045.198
20260508010500 1031.287
20260508011000 1049.209
20260508011500 1038.373
20260508012000 1052.771
20260508012500 1044.939
20260508013000 1038.137
20260508013500 1034.348
20260508014000 1052.289
20260508014500 1050.766
20260508015000 1040.382
20260508015500 1039.821
20260508020000 1043.021
20260508020500 1038.239
20260508021000 1034.482
20260508021500 1038.239
20260508022000 1035.500
20260508022500 1050.543
20260508023000 1038.030
20260508023500 1046.491
20260508024000 1051.458
20260508024500 1038.930
20260508025000 1037.936
20260508025500 1037.729
20260508030000 1045.850
20260508030500 1038.421
20260508031000 1046.901
20260508031500 1041.996
20260508032000 1044.820
20260508032500 1042.765
20260508033000 1043.157
20260508033500 1034.169
20260508034000 1039.414
20260508034500 1039.950
20260508035000 1043.249
20260508035500 1031.246
20260508040000 1045.077
20260508040500 1026.742
20260508041000 1038.820
20260508041500 1039.332
20260508042000 1031.542
20260508042500 1044.423
20260508043000 1039.891
20260508043500 1037.880
20260508044000 1043.446
20260508044500 1048.273
20260508045000 1051.322
20260508045500 1052.848
20260508050000 1054.334
20260508050500 1045.227
20260508051000 1051.062
20260508051500 1055.117
20260508052000 1057.124
20260508052500 1052.587
20260508053000 1049.797
20260508053500 1048.305
20260508054000 1050.577
20260508054500 1056.906
20260508055000 1058.215
20260508055500 1068.619
20260508060000 1080.563
20260508060500 1071.951
20260508061000 1083.906
20260508061500 1087.253
20260508062000 1099.503
20260508062500 1101.321
20260508063000 1107.679
20260508063500 1122.784
20260508064000 1134.523
20260508064500 1132.539
20260508065000 1150.374
20260508065500 1134.095
20260508070000 1140.466
20260508070500 1153.783
20260508071000 1156.045
20260508071500 1160.735
20260508072000 1184.970
20260508072500 1159.459
20260508073000 1185.560
20260508073500 1148.397
20260508074000 1145.848
20260508074500 1148.683
20260508075000 1145.143
20260508075500 1157.896
20260508080000 1146.133
20260508080500 1165.547
20260508081000 1149.958
20260508081500 1160.446
20260508082000 1160.157
20260508082500 1159.171
20260508083000 1153.783
20260508083500 1176.146
20260508084000 1161.840
20260508084500 1165.372
20260508085000 1164.677
20260508085500 1152.063
20260508090000 1161.262
20260508090500 1132.551
20260508091000 1117.021
20260508091500 1107.575
20260508092000 1115.587
20260508092500 1110.223
20260508093000 1100.228
20260508093500 1083.368
20260508094000 1075.490
20260508094500 1066.612
20260508095000 1070.829
20260508095500 1061.443
20260508100000 1079.689
20260508100500 1056.863
20260508101000 1056.558
20260508101500 1044.681
20260508102000 1059.822
20260508102500 1051.249
20260508103000 1046.946
20260508103500 1044.165
20260508104000 1050.694
20260508104500 1054.733
20260508105000 1040.358
20260508105500 1049.916
20260508110000 1050.543
20260508110500 1052.315
20260508111000 1029.509
20260508111500 1046.108
20260508112000 1045.850
20260508112500 1040.028
20260508113000 1045.303
20260508113500 1040.284
20260508114000 1041.283
20260508114500 1039.772
20260508115000 1039.285
20260508115500 1057.852
20260508120000 1049.806
20260508120500 1041.539
20260508121000 1050.323
20260508121500 1040.540
20260508122000 1052.355
20260508122500 1038.797
20260508123000 1059.155
20260508123500 1054.088
20260508124000 1054.866
20260508124500 1050.360
20260508125000 1042.850
20260508125500 1041.335
20260508130000 1044.593
20260508130500 1049.510
20260508131000 1048.222
20260508131500 1046.748
20260508132000 1046.010
20260508132500 1035.480
20260508133000 1043.535
20260508133500 1031.246
20260508134000 1056.883
20260508134500 1035.372
20260508135000 1037.124
20260508135500 -777.0
20260508140000 1042.073
20260508140500 1031.639
20260508141000 1050.305
20260508141500 1035.119
20260508142000 1043.062
20260508142500 1038.851
20260508143000 1038.597
20260508143500 1048.765
20260508144000 1029.890
20260508144500 1041.819
20260508145000 1039.022
20260508145500 1037.502
20260508150000 1025.872
20260508150500 1045.695
20260508151000 1025.383
20260508151500 1027.878
20260508152000 1032.087
20260508152500 1041.564
20260508153000 1024.414
20260508153500 1032.415
20260508154000 1022.928
20260508154500 1031.185
20260508155000 1037.861
20260508155500 1037.403
20260508160000 1021.193
20260508160500 1039.185
20260508161000 1041.996
20260508161500 1041.256
20260508162000 1042.509
20260508162500 1038.494
20260508163000 1043.021
20260508163500 1057.592
20260508164000 1044.563
20260508164500 1037.285
20260508165000 1050.360
20260508165500 1046.333
20260508170000 1039.053
20260508170500 1042.850
20260508171000 1049.398
20260508171500 1053.693
20260508172000 -777.0
20260508172500 1059.036
20260508173000 1071.441
20260508173500 1072.969
20260508174000 1062.870
20260508174500 1063.133
20260508175000 1081.077
20260508175500 1093.254
20260508180000 1098.581
20260508180500 1104.184
20260508181000 1128.774
20260508181500 1147.058
20260508182000 1142.977
20260508182500 1173.646
20260508183000 1163.229
20260508183500 1159.262
20260508184000 1167.026
20260508184500 1171.219
20260508185000 1173.458
20260508185500 1185.627
20260508190000 1191.961
20260508190500 1186.215
20260508191000 1169.558
20260508191500 1184.161
20260508192000 1174.124
20260508192500 1176.178
20260508193000 1169.160
20260508193500 1184.855
20260508194000 1186.123
20260508194500 1183.586
20260508195000 1163.980
20260508195500 1176.951
20260508200000 1169.632
20260508200500 1170.610
20260508201000 1180.463
20260508201500 1166.805
20260508202000 1168.363
20260508202500 1170.030
20260508203000 1158.621
20260508203500 1171.007
20260508204000 1164.671
20260508204500 1168.073
20260508205000 1155.104
20260508205500 1183.880
20260508210000 1178.804
20260508210500 1171.878
20260508211000 1177.052
20260508211500 1185.241
20260508212000 1126.651
20260508212500 1170.717
20260508213000 1170.717
20260508213500 1155.513
20260508214000 1124.699
20260508214500 1110.399
20260508215000 1104.356
20260508215500 1089.379
20260508220000 1096.411
20260508220500 1076.953
20260508221000 1094.157
20260508221500 1082.532
20260508222000 1076.953
20260508222500 1074.696
20260508223000 1062.819
20260508223500 1068.595
20260508224000 1058.990
20260508224500 1065.023
20260508225000 1055.950
20260508225500 1068.536
20260508230000 1069.003
20260508230500 1058.895
20260508231000 1043.336
20260508231500 1057.378
20260508232000 1048.364
20260508232500 1061.668
20260508233000 1058.373
20260508233500 1052.833
20260508234000 1061.878
20260508234500 1041.053
20260508235000 1050.582
20260508235500 1053.611
20260508240000 1051.578