#SANR5970010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261002000100 1622.600
20261002000200 1628.900
20261002000300 1608.400
20261002000400 1618.200
20261002000500 1605.500
20261002000600 1580.600
20261002000700 1567.500
20261002000800 1558.200
20261002000900 1557.700
20261002001000 1579.700
20261002001100 1584.000
20261002001200 1579.700
20261002001300 1581.600
20261002001400 1584.000
20261002001500 1583.600
20261002001600 1592.800
20261002001700 1580.100
20261002001800 1572.800
20261002001900 1566.000
20261002002000 1561.100
20261002002100 1559.600
20261002002200 1557.700
20261002002300 1551.400
20261002002400 1537.700
20261002002500 1539.600
20261002002600 1542.100
20261002002700 1540.100
20261002002800 1539.600
20261002002900 1545.500
20261002003000 1538.200
20261002003100 1552.300
20261002003200 1548.400
20261002003300 1551.400
20261002003400 1554.800
20261002003500 1551.800
20261002003600 1541.600
20261002003700 1546.500
20261002003800 1542.600
20261002003900 1539.200
20261002004000 1533.300
20261002004100 1539.600
20261002004200 1541.100
20261002004300 1539.600
20261002004400 1539.600
20261002004500 1536.200
20261002004600 1534.300
20261002004700 1526.500
20261002004800 1526.500
20261002004900 1526.500
20261002005000 1527.900
20261002005100 1527.000
20261002005200 1528.900
20261002005300 1532.800
20261002005400 1527.900
20261002005500 1531.800
20261002005600 1547.000
20261002005700 1555.300
20261002005800 1550.400
20261002005900 1557.700
20261002010000 1548.900
20261002010100 1553.300
20261002010200 1552.300
20261002010300 1551.800
20261002010400 1551.400
20261002010500 1547.900
20261002010600 1546.000
20261002010700 1544.000
20261002010800 1542.600
20261002010900 1535.700
20261002011000 1534.800
20261002011100 1532.300
20261002011200 1529.900
20261002011300 1529.400
20261002011400 1534.300
20261002011500 1536.200
20261002011600 1534.800
20261002011700 1539.200
20261002011800 1538.200
20261002011900 1533.800
20261002012000 1532.800
20261002012100 1537.700
20261002012200 1538.200
20261002012300 1539.600
20261002012400 1539.600
20261002012500 1539.600
20261002012600 1539.200
20261002012700 1539.600
20261002012800 1533.300
20261002012900 1534.800
20261002013000 1534.300
20261002013100 1532.800
20261002013200 1540.100
20261002013300 1537.200
20261002013400 1551.400
20261002013500 1548.400
20261002013600 1544.500
20261002013700 1549.400
20261002013800 1552.300
20261002013900 1544.500
20261002014000 1557.700
20261002014100 1561.100
20261002014200 1567.000
20261002014300 1566.000
20261002014400 1567.500
20261002014500 1566.500
20261002014600 1567.000
20261002014700 1567.000
20261002014800 1569.400
20261002014900 1571.800
20261002015000 1574.300
20261002015100 1572.300
20261002015200 1571.800
20261002015300 1571.800
20261002015400 1574.800
20261002015500 1571.400
20261002015600 1572.300
20261002015700 1570.900
20261002015800 1563.600
20261002015900 1557.200
20261002020000 1550.900
20261002020100 1546.000
20261002020200 1547.400
20261002020300 1548.400
20261002020400 1554.300
20261002020500 1556.200
20261002020600 1558.700
20261002020700 1558.200
20261002020800 1551.400
20261002020900 1548.400
20261002021000 1538.700
20261002021100 1535.700
20261002021200 1534.800
20261002021300 1526.000
20261002021400 1520.600
20261002021500 1514.800
20261002021600 1509.900
20261002021700 1503.500
20261002021800 1495.200
20261002021900 1492.300
20261002022000 1487.400
20261002022100 1470.800
20261002022200 1472.300
20261002022300 1465.500
20261002022400 1457.700
20261002022500 1459.100
20261002022600 1468.400
20261002022700 1463.000
20261002022800 1461.600
20261002022900 1459.100
20261002023000 1467.900
20261002023100 1459.100
20261002023200 1456.200
20261002023300 1456.200
20261002023400 1451.800
20261002023500 1459.600
20261002023600 1464.500
20261002023700 1460.100
20261002023800 1455.700
20261002023900 1455.200
20261002024000 1453.800
20261002024100 1449.800
20261002024200 1449.800
20261002024300 1449.800
20261002024400 1449.800
20261002024500 1451.800
20261002024600 1441.600
20261002024700 1447.900
20261002024800 1456.700
20261002024900 1446.900
20261002025000 1438.600
20261002025100 1444.500
20261002025200 1452.300
20261002025300 1441.100
20261002025400 1445.500
20261002025500 1446.400
20261002025600 1446.400
20261002025700 1446.400
20261002025800 1452.800
20261002025900 1463.500
20261002030000 1469.400
20261002030100 1465.500
20261002030200 1465.000
20261002030300 1464.500
20261002030400 1464.500
20261002030500 1459.600
20261002030600 1465.500
20261002030700 1465.500
20261002030800 1467.400
20261002030900 1468.900
20261002031000 1469.400
20261002031100 1468.400
20261002031200 1467.900
20261002031300 1467.900
20261002031400 1467.900
20261002031500 1469.400
20261002031600 1472.800
20261002031700 1476.700
20261002031800 1490.800
20261002031900 1492.300
20261002032000 1491.300
20261002032100 1492.300
20261002032200 1489.900
20261002032300 1487.400
20261002032400 1490.400
20261002032500 1494.300
20261002032600 1494.700
20261002032700 1498.600
20261002032800 1491.300
20261002032900 1492.300
20261002033000 1490.800
20261002033100 1500.100
20261002033200 1516.200
20261002033300 1511.800
20261002033400 1493.800
20261002033500 1493.800
20261002033600 1485.500
20261002033700 1502.100
20261002033800 1506.500
20261002033900 1508.400
20261002034000 1521.100
20261002034100 1525.500
20261002034200 1525.500
20261002034300 1524.500
20261002034400 1529.900
20261002034500 1515.700
20261002034600 1515.700
20261002034700 1514.300
20261002034800 1512.800
20261002034900 1511.800
20261002035000 1511.800
20261002035100 1532.800
20261002035200 1526.500
20261002035300 1550.400
20261002035400 1590.900
20261002035500 1611.400
20261002035600 1600.600
20261002035700 1601.600
20261002035800 1591.400
20261002035900 1586.000
20261002040000 1593.300
20261002040100 1596.700
20261002040200 1598.700
20261002040300 1591.900
20261002040400 1575.300
20261002040500 1549.400
20261002040600 1553.300
20261002040700 1568.900
20261002040800 1557.200
20261002040900 1562.100
20261002041000 1592.300
20261002041100 1580.100
20261002041200 1588.900
20261002041300 1583.100
20261002041400 1593.300
20261002041500 1609.400
20261002041600 1648.000
20261002041700 1674.300
20261002041800 1670.400
20261002041900 1659.700
20261002042000 1636.800
20261002042100 1608.900
20261002042200 1628.500
20261002042300 1632.400
20261002042400 1613.800
20261002042500 1629.400
20261002042600 1639.700
20261002042700 1697.300
20261002042800 1751.400
20261002042900 1756.300
20261002043000 1768.500
20261002043100 1765.600
20261002043200 1739.200
20261002043300 1724.600
20261002043400 1729.500
20261002043500 1755.800
20261002043600 1743.100
20261002043700 1724.100
20261002043800 1752.900
20261002043900 1764.600
20261002044000 1784.100
20261002044100 1801.200
20261002044200 1774.400
20261002044300 1781.200
20261002044400 1773.400
20261002044500 1769.000
20261002044600 1773.400
20261002044700 1773.900
20261002044800 1783.600
20261002044900 1795.400
20261002045000 1802.200
20261002045100 1806.600
20261002045200 1812.900
20261002045300 1810.000
20261002045400 1810.500
20261002045500 1819.800
20261002045600 1813.900
20261002045700 1785.100
20261002045800 1789.500
20261002045900 1805.600
20261002050000 1804.600
20261002050100 1809.500
20261002050200 1810.000
20261002050300 1810.000
20261002050400 1812.900
20261002050500 1816.300
20261002050600 1813.900
20261002050700 1811.500
20261002050800 1811.000
20261002050900 1824.100
20261002051000 1827.100
20261002051100 1828.000
20261002051200 1830.500
20261002051300 1834.900
20261002051400 1832.000
20261002051500 1835.900
20261002051600 1839.300
20261002051700 1836.300
20261002051800 1833.900
20261002051900 1829.500
20261002052000 1825.600
20261002052100 1822.700
20261002052200 1815.800
20261002052300 1814.400
20261002052400 1838.300
20261002052500 1851.000
20261002052600 1857.800
20261002052700 1857.300
20261002052800 1857.800
20261002052900 1856.400
20261002053000 1856.800
20261002053100 1857.800
20261002053200 1858.800
20261002053300 1848.100
20261002053400 1843.200
20261002053500 1844.200
20261002053600 1851.500
20261002053700 1856.400
20261002053800 1859.300
20261002053900 1860.300
20261002054000 1857.300
20261002054100 1856.400
20261002054200 1864.200
20261002054300 1866.600
20261002054400 1878.800
20261002054500 1879.300
20261002054600 1882.700
20261002054700 1880.300
20261002054800 1878.300
20261002054900 1878.300
20261002055000 1878.800
20261002055100 1877.800
20261002055200 1883.700
20261002055300 1884.200
20261002055400 1880.300
20261002055500 1879.300
20261002055600 1879.300
20261002055700 1882.700
20261002055800 1891.000
20261002055900 1893.400
20261002060000 1896.400
20261002060100 1897.800
20261002060200 1893.900
20261002060300 1924.700
20261002060400 1929.100
20261002060500 1936.400
20261002060600 1942.700
20261002060700 1952.000
20261002060800 1954.900
20261002060900 1958.300
20261002061000 1961.300
20261002061100 1959.800
20261002061200 1959.800
20261002061300 1959.800
20261002061400 1952.500
20261002061500 1959.300
20261002061600 1965.200
20261002061700 1970.500
20261002061800 1969.600
20261002061900 1966.200
20261002062000 1967.600
20261002062100 1970.500
20261002062200 1970.500
20261002062300 1972.500
20261002062400 1969.100
20261002062500 1968.600
20261002062600 1974.400
20261002062700 1969.100
20261002062800 1968.100
20261002062900 1963.700
20261002063000 1970.500
20261002063100 1976.400
20261002063200 1975.900
20261002063300 1971.500
20261002063400 1973.500
20261002063500 1959.800
20261002063600 1949.600
20261002063700 1955.400
20261002063800 1969.600
20261002063900 1971.500
20261002064000 1998.400
20261002064100 1998.400
20261002064200 1995.400
20261002064300 1998.400
20261002064400 1998.400
20261002064500 1998.400
20261002064600 1998.400
20261002064700 1998.400
20261002064800 1998.400
20261002064900 1998.400
20261002065000 1998.400
20261002065100 1998.400
20261002065200 1998.400
20261002065300 1998.400
20261002065400 1998.400
20261002065500 1979.800
20261002065600 1964.200
20261002065700 1975.400
20261002065800 1941.300
20261002065900 1965.200
20261002070000 1949.600
20261002070100 1944.200
20261002070200 1909.100
20261002070300 1906.600
20261002070400 1890.500
20261002070500 1806.600
20261002070600 1832.000
20261002070700 1836.800
20261002070800 1868.100
20261002070900 1872.000
20261002071000 1802.200
20261002071100 1806.600
20261002071200 1811.500
20261002071300 1819.800
20261002071400 1825.100
20261002071500 1824.600
20261002071600 1837.800
20261002071700 1890.000
20261002071800 1889.500
20261002071900 1865.100
20261002072000 1932.500
20261002072100 1958.300
20261002072200 1954.900
20261002072300 1950.500
20261002072400 1994.500
20261002072500 1977.900
20261002072600 1997.900
20261002072700 1996.400
20261002072800 1998.400
20261002072900 1996.900
20261002073000 1998.400
20261002073100 1998.400
20261002073200 1998.400
20261002073300 1998.400
20261002073400 1998.400
20261002073500 1998.400
20261002073600 1994.000
20261002073700 1968.100
20261002073800 1967.600
20261002073900 1920.800
20261002074000 1937.400
20261002074100 1921.300
20261002074200 1912.500
20261002074300 1910.500
20261002074400 1902.200
20261002074500 1898.800
20261002074600 1890.000
20261002074700 1892.000
20261002074800 1888.100
20261002074900 1878.800
20261002075000 1879.800
20261002075100 1876.800
20261002075200 1891.000
20261002075300 1886.600
20261002075400 1882.200
20261002075500 1871.500
20261002075600 1866.600
20261002075700 1859.300
20261002075800 1858.300
20261002075900 1863.200
20261002080000 1871.500
20261002080100 1874.900
20261002080200 1868.600
20261002080300 1898.800
20261002080400 1884.700
20261002080500 1893.000
20261002080600 1880.300
20261002080700 1883.700
20261002080800 1868.100
20261002080900 1883.700
20261002081000 1890.000
20261002081100 1886.600
20261002081200 1899.300
20261002081300 1887.600
20261002081400 1900.300
20261002081500 1970.500
20261002081600 1977.900
20261002081700 1982.700
20261002081800 1995.400
20261002081900 1979.800
20261002082000 1993.500
20261002082100 1979.300
20261002082200 1976.400
20261002082300 1934.900
20261002082400 1936.400
20261002082500 1943.700
20261002082600 1932.000
20261002082700 1937.800
20261002082800 1945.200
20261002082900 1942.700
20261002083000 1951.500
20261002083100 1965.200
20261002083200 1945.200
20261002083300 1936.900
20261002083400 1933.000
20261002083500 1916.400
20261002083600 1882.200
20261002083700 1884.200
20261002083800 1874.400
20261002083900 1866.100
20261002084000 1866.100
20261002084100 1876.800
20261002084200 1885.600
20261002084300 1889.000
20261002084400 1879.800
20261002084500 1878.300
20261002084600 1868.600
20261002084700 1872.900
20261002084800 1860.300
20261002084900 1858.800
20261002085000 1842.700
20261002085100 1840.200
20261002085200 1834.900
20261002085300 1835.400
20261002085400 1830.000
20261002085500 1823.200
20261002085600 1826.100
20261002085700 1843.700
20261002085800 1834.400
20261002085900 1829.000
20261002090000 1828.500
20261002090100 1823.200
20261002090200 1832.400
20261002090300 1807.600
20261002090400 1801.200
20261002090500 1808.500
20261002090600 1798.300
20261002090700 1794.400
20261002090800 1767.000
20261002090900 1773.900
20261002091000 1774.400
20261002091100 1784.600
20261002091200 1753.400
20261002091300 1748.000
20261002091400 1757.300
20261002091500 1754.400
20261002091600 1768.000
20261002091700 1792.400
20261002091800 1787.100
20261002091900 1778.800
20261002092000 1775.800
20261002092100 1786.600
20261002092200 1794.900
20261002092300 1783.200
20261002092400 1784.600
20261002092500 1789.500
20261002092600 1767.500
20261002092700 1763.600
20261002092800 1758.800
20261002092900 1757.800
20261002093000 1753.900
20261002093100 1775.300
20261002093200 1772.400
20261002093300 1740.200
20261002093400 1746.100
20261002093500 1753.900
20261002093600 1745.600
20261002093700 1735.300
20261002093800 1752.400
20261002093900 1761.700
20261002094000 1746.600
20261002094100 1749.000
20261002094200 1743.600
20261002094300 1744.600
20261002094400 1730.900
20261002094500 1728.500
20261002094600 1727.000
20261002094700 1722.200
20261002094800 1722.200
20261002094900 1737.300
20261002095000 1741.700
20261002095100 1743.100
20261002095200 1724.100
20261002095300 1735.800
20261002095400 1742.600
20261002095500 1739.700
20261002095600 1732.900
20261002095700 1741.200
20261002095800 1737.300
20261002095900 1748.500
20261002100000 1739.700
20261002100100 1740.200
20261002100200 1735.300
20261002100300 1748.000
20261002100400 1745.600
20261002100500 1742.600
20261002100600 1744.100
20261002100700 1742.200
20261002100800 1734.800
20261002100900 1735.800
20261002101000 1731.900
20261002101100 1731.400
20261002101200 1732.400
20261002101300 1730.400
20261002101400 1727.500
20261002101500 1729.000
20261002101600 1728.500
20261002101700 1729.500
20261002101800 1736.800
20261002101900 1736.800
20261002102000 1727.500
20261002102100 1724.100
20261002102200 1722.200
20261002102300 1714.800
20261002102400 1717.800
20261002102500 1712.400
20261002102600 1718.700
20261002102700 1729.000
20261002102800 1730.400
20261002102900 1727.000
20261002103000 1724.600
20261002103100 1723.600
20261002103200 1720.200
20261002103300 1711.900
20261002103400 1714.300
20261002103500 1718.200
20261002103600 1713.900
20261002103700 1719.200
20261002103800 1724.600
20261002103900 1716.800
20261002104000 1714.800
20261002104100 1714.800
20261002104200 1718.700
20261002104300 1723.100
20261002104400 1718.200
20261002104500 1712.900
20261002104600 1712.400
20261002104700 1716.300
20261002104800 1717.800
20261002104900 1716.300
20261002105000 1715.800
20261002105100 1712.900
20261002105200 1714.300
20261002105300 1714.300
20261002105400 1710.900
20261002105500 1713.900
20261002105600 1714.300
20261002105700 1716.300
20261002105800 1715.300
20261002105900 1716.300
20261002110000 1714.300
20261002110100 1713.900
20261002110200 1709.000
20261002110300 1706.500
20261002110400 1703.600
20261002110500 1702.600
20261002110600 1709.000
20261002110700 1710.000
20261002110800 1722.200
20261002110900 1730.900
20261002111000 1719.200
20261002111100 1708.500
20261002111200 1704.600
20261002111300 1707.500
20261002111400 1706.500
20261002111500 1704.100
20261002111600 1708.500
20261002111700 1705.100
20261002111800 1710.400
20261002111900 1701.200
20261002112000 1694.300
20261002112100 1695.800
20261002112200 1691.900
20261002112300 1692.400
20261002112400 1686.000
20261002112500 1689.500
20261002112600 1690.400
20261002112700 1689.900
20261002112800 1676.300
20261002112900 1677.300
20261002113000 1671.900
20261002113100 1685.100
20261002113200 1679.700
20261002113300 1691.400
20261002113400 1670.900
20261002113500 1684.100
20261002113600 1692.400
20261002113700 1692.400
20261002113800 1680.200
20261002113900 1682.100
20261002114000 1692.900
20261002114100 1690.900
20261002114200 1690.900
20261002114300 1691.400
20261002114400 1693.400
20261002114500 1690.900
20261002114600 1667.500
20261002114700 1630.900
20261002114800 1614.300
20261002114900 1610.900
20261002115000 1608.000
20261002115100 1601.100
20261002115200 1598.700
20261002115300 1594.800
20261002115400 1591.400
20261002115500 1590.400
20261002115600 1593.800
20261002115700 1606.500
20261002115800 1608.400
20261002115900 1611.400
20261002120000 1619.200
20261002120100 1608.000
20261002120200 1608.900
20261002120300 1607.500
20261002120400 1599.200
20261002120500 1620.200
20261002120600 1615.800
20261002120700 1614.300
20261002120800 1638.200
20261002120900 1632.400
20261002121000 1623.100
20261002121100 1633.800
20261002121200 1642.600
20261002121300 1651.900
20261002121400 1650.400
20261002121500 1659.200
20261002121600 1663.100
20261002121700 1668.000
20261002121800 1657.200
20261002121900 1642.600
20261002122000 1641.600
20261002122100 1642.100
20261002122200 1638.700
20261002122300 1621.100
20261002122400 1615.800
20261002122500 1605.000
20261002122600 1585.500
20261002122700 1570.900
20261002122800 1572.800
20261002122900 1579.200
20261002123000 1588.900
20261002123100 1615.800
20261002123200 1630.400
20261002123300 1622.600
20261002123400 1636.300
20261002123500 1639.200
20261002123600 1644.100
20261002123700 1644.100
20261002123800 1642.100
20261002123900 1636.800
20261002124000 1634.300
20261002124100 1630.900
20261002124200 1635.300
20261002124300 1626.000
20261002124400 1605.000
20261002124500 1580.600
20261002124600 1578.200
20261002124700 1569.900
20261002124800 1571.400
20261002124900 1574.800
20261002125000 1570.400
20261002125100 1571.800
20261002125200 1574.800
20261002125300 1575.800
20261002125400 1579.200
20261002125500 1570.400
20261002125600 1573.300
20261002125700 1567.500
20261002125800 1563.600
20261002125900 1568.900
20261002130000 1572.800
20261002130100 1573.300
20261002130200 1580.100
20261002130300 1550.900
20261002130400 1577.700
20261002130500 1568.400
20261002130600 1590.900
20261002130700 1597.200
20261002130800 1601.100
20261002130900 1616.700
20261002131000 1584.000
20261002131100 1595.300
20261002131200 1593.300
20261002131300 1576.200
20261002131400 1573.800
20261002131500 1577.200
20261002131600 1567.500
20261002131700 1573.300
20261002131800 1575.300
20261002131900 1583.100
20261002132000 1575.300
20261002132100 1573.800
20261002132200 1575.300
20261002132300 1578.700
20261002132400 1579.200
20261002132500 1580.100
20261002132600 1580.600
20261002132700 1575.800
20261002132800 1573.300
20261002132900 1570.900
20261002133000 1564.000
20261002133100 1569.900
20261002133200 1570.900
20261002133300 1564.500
20261002133400 1554.300
20261002133500 1555.300
20261002133600 1557.700
20261002133700 1549.400
20261002133800 1549.900
20261002133900 1545.500
20261002134000 1554.300
20261002134100 1551.400
20261002134200 1560.100
20261002134300 1562.600
20261002134400 1564.500
20261002134500 1563.100
20261002134600 1570.900
20261002134700 1565.000
20261002134800 1572.800
20261002134900 1571.400
20261002135000 1567.900
20261002135100 1563.600
20261002135200 1568.400
20261002135300 1562.100
20261002135400 1559.200
20261002135500 1552.800
20261002135600 1566.500
20261002135700 1565.500
20261002135800 1554.800
20261002135900 1558.700
20261002140000 1561.100
20261002140100 1553.300
20261002140200 1547.400
20261002140300 1551.400
20261002140400 1555.300
20261002140500 1555.700
20261002140600 1551.800
20261002140700 1547.900
20261002140800 1558.700
20261002140900 1556.200
20261002141000 1546.000
20261002141100 1537.700
20261002141200 1543.100
20261002141300 1533.800
20261002141400 1530.400
20261002141500 1486.000
20261002141600 1449.400
20261002141700 1433.700
20261002141800 1441.600
20261002141900 1441.600
20261002142000 1439.600
20261002142100 1441.100
20261002142200 1441.600
20261002142300 1438.100
20261002142400 1431.800
20261002142500 1414.700
20261002142600 1414.700
20261002142700 1468.400
20261002142800 1510.800
20261002142900 1498.200
20261002143000 1475.200
20261002143100 1460.600
20261002143200 1433.300
20261002143300 1422.500
20261002143400 1421.500
20261002143500 1437.600
20261002143600 1427.900
20261002143700 1439.600
20261002143800 1442.000
20261002143900 1464.000
20261002144000 1461.600
20261002144100 1466.400
20261002144200 1461.600
20261002144300 1447.400
20261002144400 1438.100
20261002144500 1445.900
20261002144600 1449.400
20261002144700 1451.300
20261002144800 1455.700
20261002144900 1453.800
20261002145000 1452.800
20261002145100 1455.200
20261002145200 1460.600
20261002145300 1463.500
20261002145400 1462.000
20261002145500 1465.500
20261002145600 1470.300
20261002145700 1476.700
20261002145800 1475.700
20261002145900 1470.300
20261002150000 1466.000
20261002150100 1461.600
20261002150200 1461.100
20261002150300 1457.200
20261002150400 1454.700
20261002150500 1459.100
20261002150600 1456.200
20261002150700 1464.000
20261002150800 1461.600
20261002150900 1468.900
20261002151000 1466.000
20261002151100 1464.500
20261002151200 1464.000
20261002151300 1464.000
20261002151400 1456.700
20261002151500 1458.600
20261002151600 1441.600
20261002151700 1445.500
20261002151800 1448.900
20261002151900 1457.700
20261002152000 1458.100
20261002152100 1455.700
20261002152200 1455.700
20261002152300 1454.200
20261002152400 1447.400
20261002152500 1445.900
20261002152600 1449.400
20261002152700 1446.900
20261002152800 1451.800
20261002152900 1452.300
20261002153000 1449.400
20261002153100 1450.300
20261002153200 1448.900
20261002153300 1455.200
20261002153400 1444.000
20261002153500 1440.100
20261002153600 1439.600
20261002153700 1449.400
20261002153800 1451.300
20261002153900 1458.100
20261002154000 1452.800
20261002154100 1457.700
20261002154200 1445.900
20261002154300 1441.600
20261002154400 1440.600
20261002154500 1449.800
20261002154600 1451.800
20261002154700 1462.500
20261002154800 1457.700
20261002154900 1458.100
20261002155000 1455.700
20261002155100 1457.200
20261002155200 1454.200
20261002155300 1463.000
20261002155400 1463.000
20261002155500 1458.100
20261002155600 1459.600
20261002155700 1452.300
20261002155800 1457.200
20261002155900 1463.000
20261002160000 1462.000
20261002160100 1456.700
20261002160200 1459.600
20261002160300 1457.200
20261002160400 1459.600
20261002160500 1468.400
20261002160600 1468.400
20261002160700 1462.500
20261002160800 1454.200
20261002160900 1454.200
20261002161000 1455.700
20261002161100 1453.800
20261002161200 1451.300
20261002161300 1450.300
20261002161400 1457.700
20261002161500 1468.900
20261002161600 1463.000
20261002161700 1466.400
20261002161800 1462.500
20261002161900 1465.000
20261002162000 1462.000
20261002162100 1467.400
20261002162200 1467.400
20261002162300 1458.100
20261002162400 1457.200
20261002162500 1460.100
20261002162600 1455.200
20261002162700 1469.400
20261002162800 1502.600
20261002162900 1528.400
20261002163000 1517.200
20261002163100 1525.500
20261002163200 1546.500
20261002163300 1554.800
20261002163400 1546.500
20261002163500 1542.600
20261002163600 1533.800
20261002163700 1523.000
20261002163800 1528.900
20261002163900 1528.400
20261002164000 1536.200
20261002164100 1537.200
20261002164200 1544.000
20261002164300 1549.400
20261002164400 1564.500
20261002164500 1560.600
20261002164600 1562.100
20261002164700 1572.300
20261002164800 1570.400
20261002164900 1544.500
20261002165000 1534.800
20261002165100 1539.200
20261002165200 1554.300
20261002165300 1567.900
20261002165400 1578.200
20261002165500 1586.000
20261002165600 1581.600
20261002165700 1561.600
20261002165800 1587.500
20261002165900 1602.100
20261002170000 1597.700
20261002170100 1588.900
20261002170200 1583.600
20261002170300 1573.300
20261002170400 1603.100
20261002170500 1613.800
20261002170600 1623.100
20261002170700 1621.600
20261002170800 1614.800
20261002170900 1586.500
20261002171000 1610.400
20261002171100 1629.400
20261002171200 1633.300
20261002171300 1643.600
20261002171400 1645.000
20261002171500 1659.200
20261002171600 1657.200
20261002171700 1657.200
20261002171800 1650.900
20261002171900 1652.900
20261002172000 1660.200
20261002172100 1647.000
20261002172200 1649.400
20261002172300 1659.200
20261002172400 1664.600
20261002172500 1676.800
20261002172600 1685.600
20261002172700 1691.900
20261002172800 1702.600
20261002172900 1698.700
20261002173000 1704.600
20261002173100 1704.600
20261002173200 1693.400
20261002173300 1686.500
20261002173400 1697.300
20261002173500 1700.700
20261002173600 1709.500
20261002173700 1714.800
20261002173800 1721.200
20261002173900 1723.600
20261002174000 1725.600
20261002174100 1730.900
20261002174200 1726.100
20261002174300 1722.600
20261002174400 1719.200
20261002174500 1722.600
20261002174600 1732.400
20261002174700 1737.800
20261002174800 1739.200
20261002174900 1742.200
20261002175000 1745.600
20261002175100 1736.800
20261002175200 1730.900
20261002175300 1728.500
20261002175400 1730.000
20261002175500 1730.000
20261002175600 1730.000
20261002175700 1726.500
20261002175800 1748.000
20261002175900 1756.800
20261002180000 1768.000
20261002180100 1770.500
20261002180200 1778.300
20261002180300 1787.500
20261002180400 1788.500
20261002180500 1807.600
20261002180600 1811.000
20261002180700 1815.400
20261002180800 1800.200
20261002180900 1802.700
20261002181000 1804.100
20261002181100 1804.100
20261002181200 1805.600
20261002181300 1802.200
20261002181400 1804.100
20261002181500 1803.600
20261002181600 1805.600
20261002181700 1800.200
20261002181800 1802.200
20261002181900 1795.400
20261002182000 1782.200
20261002182100 1780.700
20261002182200 1768.500
20261002182300 1759.700
20261002182400 1761.700
20261002182500 1763.600
20261002182600 1764.100
20261002182700 1775.300
20261002182800 1777.800
20261002182900 1783.600
20261002183000 1778.300
20261002183100 1788.500
20261002183200 1800.700
20261002183300 1804.100
20261002183400 1813.400
20261002183500 1818.800
20261002183600 1831.500
20261002183700 1819.800
20261002183800 1816.300
20261002183900 1815.400
20261002184000 1817.300
20261002184100 1803.600
20261002184200 1834.400
20261002184300 1824.100
20261002184400 1843.200
20261002184500 1846.600
20261002184600 1847.100
20261002184700 1846.100
20261002184800 1847.600
20261002184900 1846.100
20261002185000 1852.400
20261002185100 1841.700
20261002185200 1846.600
20261002185300 1844.600
20261002185400 1837.800
20261002185500 1835.400
20261002185600 1842.700
20261002185700 1842.700
20261002185800 1836.800
20261002185900 1837.300
20261002190000 1847.600
20261002190100 1847.600
20261002190200 1845.100
20261002190300 1835.400
20261002190400 1837.800
20261002190500 1832.900
20261002190600 1836.800
20261002190700 1828.500
20261002190800 1829.500
20261002190900 1842.200
20261002191000 1843.200
20261002191100 1846.600
20261002191200 1836.300
20261002191300 1835.900
20261002191400 1846.600
20261002191500 1838.300
20261002191600 1839.300
20261002191700 1833.400
20261002191800 1803.200
20261002191900 1794.400
20261002192000 1806.100
20261002192100 1810.000
20261002192200 1837.800
20261002192300 1842.200
20261002192400 1841.200
20261002192500 1837.800
20261002192600 1844.200
20261002192700 1782.700
20261002192800 1772.900
20261002192900 1798.800
20261002193000 1782.700
20261002193100 1754.400
20261002193200 1783.600
20261002193300 1843.200
20261002193400 1805.100
20261002193500 1730.000
20261002193600 1727.500
20261002193700 1740.200
20261002193800 1754.800
20261002193900 1756.300
20261002194000 1757.300
20261002194100 1783.200
20261002194200 1789.500
20261002194300 1786.600
20261002194400 1788.000
20261002194500 1790.500
20261002194600 1779.200
20261002194700 1791.000
20261002194800 1816.800
20261002194900 1836.800
20261002195000 1838.300
20261002195100 1841.200
20261002195200 1852.000
20261002195300 1860.700
20261002195400 1865.600
20261002195500 1869.500
20261002195600 1875.400
20261002195700 1863.700
20261002195800 1860.300
20261002195900 1860.700
20261002200000 1855.400
20261002200100 1833.400
20261002200200 1846.100
20261002200300 1818.800
20261002200400 1824.100
20261002200500 1830.000
20261002200600 1827.600
20261002200700 1834.400
20261002200800 1851.000
20261002200900 1845.600
20261002201000 1852.900
20261002201100 1856.400
20261002201200 1850.500
20261002201300 1837.300
20261002201400 1845.100
20261002201500 1835.900
20261002201600 1829.500
20261002201700 1838.800
20261002201800 1827.600
20261002201900 1816.800
20261002202000 1808.000
20261002202100 1812.400
20261002202200 1802.200
20261002202300 1804.600
20261002202400 1801.700
20261002202500 1797.800
20261002202600 1795.400
20261002202700 1814.400
20261002202800 1805.100
20261002202900 1784.600
20261002203000 1778.300
20261002203100 1768.500
20261002203200 1806.600
20261002203300 1774.900
20261002203400 1760.200
20261002203500 1779.700
20261002203600 1779.700
20261002203700 1810.500
20261002203800 1816.800
20261002203900 1805.600
20261002204000 1792.900
20261002204100 1789.000
20261002204200 1787.100
20261002204300 1797.300
20261002204400 1786.600
20261002204500 1777.300
20261002204600 1773.900
20261002204700 1786.100
20261002204800 1793.900
20261002204900 1793.900
20261002205000 1786.600
20261002205100 1787.100
20261002205200 1787.500
20261002205300 1800.700
20261002205400 1793.400
20261002205500 1779.200
20261002205600 1796.300
20261002205700 1799.700
20261002205800 1804.100
20261002205900 1791.400
20261002210000 1782.700
20261002210100 1784.600
20261002210200 1787.100
20261002210300 1792.900
20261002210400 1782.700
20261002210500 1791.400
20261002210600 1794.400
20261002210700 1818.800
20261002210800 1818.800
20261002210900 1817.800
20261002211000 1828.500
20261002211100 1827.100
20261002211200 1834.400
20261002211300 1833.400
20261002211400 1822.200
20261002211500 1817.300
20261002211600 1806.600
20261002211700 1800.700
20261002211800 1795.400
20261002211900 1790.000
20261002212000 1785.600
20261002212100 1790.500
20261002212200 1782.200
20261002212300 1771.400
20261002212400 1766.100
20261002212500 1752.400
20261002212600 1747.000
20261002212700 1753.900
20261002212800 1752.900
20261002212900 1748.500
20261002213000 1741.200
20261002213100 1736.800
20261002213200 1739.200
20261002213300 1742.600
20261002213400 1739.700
20261002213500 1747.500
20261002213600 1748.000
20261002213700 1758.300
20261002213800 1761.700
20261002213900 1760.200
20261002214000 1754.400
20261002214100 1753.900
20261002214200 1754.400
20261002214300 1744.600
20261002214400 1739.200
20261002214500 1730.900
20261002214600 1720.700
20261002214700 1706.500
20261002214800 1719.700
20261002214900 1711.900
20261002215000 1720.700
20261002215100 1734.800
20261002215200 1739.200
20261002215300 1733.400
20261002215400 1729.500
20261002215500 1730.000
20261002215600 1723.600
20261002215700 1724.100
20261002215800 1726.100
20261002215900 1732.400
20261002220000 1731.400
20261002220100 1734.400
20261002220200 1746.600
20261002220300 1747.500
20261002220400 1741.700
20261002220500 1735.300
20261002220600 1710.900
20261002220700 1689.500
20261002220800 1681.600
20261002220900 1678.200
20261002221000 1670.900
20261002221100 1684.100
20261002221200 1687.500
20261002221300 1684.100
20261002221400 1687.000
20261002221500 1687.500
20261002221600 1688.500
20261002221700 1692.900
20261002221800 1695.300
20261002221900 1694.800
20261002222000 1687.500
20261002222100 1689.500
20261002222200 1693.800
20261002222300 1697.800
20261002222400 1705.600
20261002222500 1698.700
20261002222600 1701.700
20261002222700 1702.100
20261002222800 1697.300
20261002222900 1690.900
20261002223000 1695.800
20261002223100 1697.300
20261002223200 1695.800
20261002223300 1688.500
20261002223400 1680.700
20261002223500 1700.200
20261002223600 1706.500
20261002223700 1707.000
20261002223800 1698.200
20261002223900 1702.600
20261002224000 1704.100
20261002224100 1701.200
20261002224200 1700.200
20261002224300 1699.700
20261002224400 1712.400
20261002224500 1698.200
20261002224600 1703.600
20261002224700 1701.700
20261002224800 1699.700
20261002224900 1695.800
20261002225000 1696.300
20261002225100 1693.400
20261002225200 1694.300
20261002225300 1694.800
20261002225400 1695.800
20261002225500 1697.800
20261002225600 1696.300
20261002225700 1687.000
20261002225800 1688.000
20261002225900 1685.600
20261002230000 1690.400
20261002230100 1689.500
20261002230200 1690.400
20261002230300 1679.700
20261002230400 1674.300
20261002230500 1678.200
20261002230600 1680.700
20261002230700 1680.200
20261002230800 1679.200
20261002230900 1676.800
20261002231000 1680.200
20261002231100 1682.600
20261002231200 1683.100
20261002231300 1692.400
20261002231400 1689.900
20261002231500 1695.800
20261002231600 1691.400
20261002231700 1688.500
20261002231800 1674.300
20261002231900 1671.900
20261002232000 1675.800
20261002232100 1675.300
20261002232200 1665.100
20261002232300 1661.200
20261002232400 1676.300
20261002232500 1679.200
20261002232600 1678.700
20261002232700 1681.200
20261002232800 1682.600
20261002232900 1675.300
20261002233000 1676.300
20261002233100 1675.800
20261002233200 1681.600
20261002233300 1683.100
20261002233400 1660.700
20261002233500 1641.600
20261002233600 1625.500
20261002233700 1637.700
20261002233800 1660.700
20261002233900 1665.500
20261002234000 1668.000
20261002234100 1669.400
20261002234200 1672.900
20261002234300 1675.800
20261002234400 1673.400
20261002234500 1671.900
20261002234600 1675.800
20261002234700 1671.900
20261002234800 1632.800
20261002234900 1614.300
20261002235000 1604.100
20261002235100 1600.600
20261002235200 1630.400
20261002235300 1653.300
20261002235400 1665.500
20261002235500 1662.100
20261002235600 1674.800
20261002235700 1688.000
20261002235800 1668.000
20261002235900 1677.300
20261002240000 1686.500