#SANR5970010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261003000100 1652.900
20261003000200 1647.000
20261003000300 1660.200
20261003000400 1698.200
20261003000500 1702.100
20261003000600 1698.200
20261003000700 1709.000
20261003000800 1708.000
20261003000900 1700.700
20261003001000 1689.000
20261003001100 1676.300
20261003001200 1677.300
20261003001300 1657.700
20261003001400 1645.500
20261003001500 1628.500
20261003001600 1594.300
20261003001700 1598.700
20261003001800 1616.300
20261003001900 1629.900
20261003002000 1642.600
20261003002100 1663.100
20261003002200 1667.000
20261003002300 1677.700
20261003002400 1683.100
20261003002500 1678.200
20261003002600 1680.200
20261003002700 1676.800
20261003002800 1656.300
20261003002900 1644.600
20261003003000 1647.000
20261003003100 1642.600
20261003003200 1641.100
20261003003300 1641.600
20261003003400 1641.600
20261003003500 1636.800
20261003003600 1630.400
20261003003700 1606.000
20261003003800 1609.900
20261003003900 1597.200
20261003004000 1600.600
20261003004100 1596.700
20261003004200 1588.400
20261003004300 1589.400
20261003004400 1585.000
20261003004500 1577.700
20261003004600 1574.300
20261003004700 1562.600
20261003004800 1555.700
20261003004900 1560.100
20261003005000 1555.700
20261003005100 1554.300
20261003005200 1551.400
20261003005300 1553.300
20261003005400 1551.400
20261003005500 1573.800
20261003005600 1565.500
20261003005700 1579.200
20261003005800 1570.900
20261003005900 1563.100
20261003010000 1550.900
20261003010100 1541.100
20261003010200 1555.300
20261003010300 1554.300
20261003010400 1549.400
20261003010500 1549.400
20261003010600 1553.800
20261003010700 1547.400
20261003010800 1556.700
20261003010900 1530.400
20261003011000 1523.500
20261003011100 1513.800
20261003011200 1515.200
20261003011300 1511.300
20261003011400 1500.600
20261003011500 1497.700
20261003011600 1515.200
20261003011700 1520.600
20261003011800 1527.900
20261003011900 1520.100
20261003012000 1518.700
20261003012100 1517.700
20261003012200 1523.000
20261003012300 1528.400
20261003012400 1522.600
20261003012500 1525.000
20261003012600 1525.500
20261003012700 1542.100
20261003012800 1552.300
20261003012900 1555.700
20261003013000 1562.600
20261003013100 1550.400
20261003013200 1554.300
20261003013300 1546.500
20261003013400 1531.800
20261003013500 1526.000
20261003013600 1525.500
20261003013700 1526.500
20261003013800 1526.500
20261003013900 1520.100
20261003014000 1518.200
20261003014100 1518.200
20261003014200 1520.100
20261003014300 1518.700
20261003014400 1511.800
20261003014500 1508.900
20261003014600 1501.600
20261003014700 1501.600
20261003014800 1503.500
20261003014900 1500.600
20261003015000 1507.900
20261003015100 1518.700
20261003015200 1509.900
20261003015300 1515.700
20261003015400 1511.300
20261003015500 1506.900
20261003015600 1507.400
20261003015700 1515.200
20261003015800 1518.700
20261003015900 1512.300
20261003020000 1525.500
20261003020100 1514.300
20261003020200 1516.200
20261003020300 1505.000
20261003020400 1507.900
20261003020500 1506.500
20261003020600 1503.000
20261003020700 1508.900
20261003020800 1506.900
20261003020900 1508.400
20261003021000 1508.900
20261003021100 1502.100
20261003021200 1494.700
20261003021300 1494.300
20261003021400 1486.000
20261003021500 1497.700
20261003021600 1495.200
20261003021700 1493.300
20261003021800 1492.800
20261003021900 1488.400
20261003022000 1495.200
20261003022100 1490.800
20261003022200 1480.600
20261003022300 1476.200
20261003022400 1475.200
20261003022500 1473.300
20261003022600 1470.800
20261003022700 1469.400
20261003022800 1468.400
20261003022900 1467.400
20261003023000 1473.800
20261003023100 1473.800
20261003023200 1470.800
20261003023300 1465.000
20261003023400 1460.100
20261003023500 1457.200
20261003023600 1452.800
20261003023700 1451.300
20261003023800 1448.900
20261003023900 1443.500
20261003024000 1438.100
20261003024100 1437.600
20261003024200 1457.200
20261003024300 1468.900
20261003024400 1457.200
20261003024500 1436.200
20261003024600 1443.000
20261003024700 1437.200
20261003024800 1438.100
20261003024900 1430.800
20261003025000 1421.500
20261003025100 1425.900
20261003025200 1433.700
20261003025300 1430.800
20261003025400 1430.800
20261003025500 1432.800
20261003025600 1435.700
20261003025700 1433.700
20261003025800 1436.200
20261003025900 1432.800
20261003030000 1436.700
20261003030100 1430.300
20261003030200 1426.400
20261003030300 1424.500
20261003030400 1422.000
20261003030500 1421.100
20261003030600 1420.600
20261003030700 1423.500
20261003030800 1432.300
20261003030900 1429.800
20261003031000 1434.200
20261003031100 1436.200
20261003031200 1437.200
20261003031300 1432.300
20261003031400 1434.200
20261003031500 1420.100
20261003031600 1421.500
20261003031700 1424.500
20261003031800 1421.500
20261003031900 1420.600
20261003032000 1432.800
20261003032100 1435.200
20261003032200 1432.300
20261003032300 1447.400
20261003032400 1444.500
20261003032500 1439.600
20261003032600 1427.400
20261003032700 1430.300
20261003032800 1430.300
20261003032900 1432.800
20261003033000 1421.100
20261003033100 1436.700
20261003033200 1427.900
20261003033300 1430.800
20261003033400 1430.800
20261003033500 1432.800
20261003033600 1430.800
20261003033700 1424.500
20261003033800 1425.400
20261003033900 1420.100
20261003034000 1428.900
20261003034100 1422.500
20261003034200 1414.700
20261003034300 1420.600
20261003034400 1424.500
20261003034500 1426.900
20261003034600 1425.400
20261003034700 1425.000
20261003034800 1420.600
20261003034900 1420.100
20261003035000 1418.100
20261003035100 1417.600
20261003035200 1415.700
20261003035300 1419.100
20261003035400 1422.500
20261003035500 1422.000
20261003035600 1416.700
20261003035700 1412.800
20261003035800 1414.200
20261003035900 1411.300
20261003040000 1412.300
20261003040100 1413.200
20261003040200 1414.200
20261003040300 1417.200
20261003040400 1422.000
20261003040500 1420.600
20261003040600 1422.000
20261003040700 1418.600
20261003040800 1423.000
20261003040900 1424.000
20261003041000 1422.500
20261003041100 1418.600
20261003041200 1418.600
20261003041300 1411.800
20261003041400 1413.200
20261003041500 1423.000
20261003041600 1423.000
20261003041700 1418.100
20261003041800 1417.600
20261003041900 1417.600
20261003042000 1414.700
20261003042100 1412.800
20261003042200 1428.400
20261003042300 1438.600
20261003042400 1439.100
20261003042500 1441.100
20261003042600 1444.500
20261003042700 1434.700
20261003042800 1432.800
20261003042900 1438.600
20261003043000 1440.600
20261003043100 1437.200
20261003043200 1435.200
20261003043300 1427.900
20261003043400 1424.000
20261003043500 1432.800
20261003043600 1431.800
20261003043700 1445.000
20261003043800 1438.100
20261003043900 1443.500
20261003044000 1440.100
20261003044100 1445.900
20261003044200 1440.600
20261003044300 1452.300
20261003044400 1446.900
20261003044500 1445.900
20261003044600 1449.400
20261003044700 1444.500
20261003044800 1438.600
20261003044900 1441.100
20261003045000 1479.600
20261003045100 1485.500
20261003045200 1502.100
20261003045300 1501.100
20261003045400 1492.300
20261003045500 1482.100
20261003045600 1481.100
20261003045700 1498.600
20261003045800 1488.400
20261003045900 1500.100
20261003050000 1524.500
20261003050100 1527.900
20261003050200 1537.200
20261003050300 1536.200
20261003050400 1533.800
20261003050500 1533.300
20261003050600 1523.500
20261003050700 1505.500
20261003050800 1530.900
20261003050900 1547.900
20261003051000 1547.400
20261003051100 1546.500
20261003051200 1553.300
20261003051300 1555.700
20261003051400 1564.500
20261003051500 1559.200
20261003051600 1555.700
20261003051700 1552.800
20261003051800 1555.300
20261003051900 1585.500
20261003052000 1592.300
20261003052100 1588.400
20261003052200 1588.900
20261003052300 1602.100
20261003052400 1597.700
20261003052500 1596.200
20261003052600 1602.100
20261003052700 1602.600
20261003052800 1607.500
20261003052900 1621.600
20261003053000 1632.400
20261003053100 1639.700
20261003053200 1629.400
20261003053300 1614.300
20261003053400 1611.900
20261003053500 1592.300
20261003053600 1579.200
20261003053700 1583.600
20261003053800 1610.400
20261003053900 1656.300
20261003054000 1654.800
20261003054100 1651.900
20261003054200 1659.200
20261003054300 1669.400
20261003054400 1676.800
20261003054500 1689.500
20261003054600 1689.500
20261003054700 1691.400
20261003054800 1689.900
20261003054900 1688.000
20261003055000 1681.600
20261003055100 1679.200
20261003055200 1682.100
20261003055300 1682.100
20261003055400 1684.600
20261003055500 1689.500
20261003055600 1698.700
20261003055700 1703.100
20261003055800 1710.400
20261003055900 1709.000
20261003060000 1709.000
20261003060100 1700.200
20261003060200 1702.100
20261003060300 1704.100
20261003060400 1706.500
20261003060500 1713.400
20261003060600 1711.400
20261003060700 1707.000
20261003060800 1707.000
20261003060900 1704.100
20261003061000 1697.800
20261003061100 1701.700
20261003061200 1716.300
20261003061300 1721.700
20261003061400 1720.200
20261003061500 1721.200
20261003061600 1723.100
20261003061700 1735.800
20261003061800 1726.100
20261003061900 1731.400
20261003062000 1734.800
20261003062100 1740.700
20261003062200 1738.300
20261003062300 1739.200
20261003062400 1733.400
20261003062500 1731.900
20261003062600 1732.400
20261003062700 1732.400
20261003062800 1738.700
20261003062900 1737.800
20261003063000 1743.100
20261003063100 1746.100
20261003063200 1747.500
20261003063300 1757.800
20261003063400 1757.300
20261003063500 1754.400
20261003063600 1751.900
20261003063700 1750.900
20261003063800 1752.400
20261003063900 1750.900
20261003064000 1754.800
20261003064100 1761.200
20261003064200 1764.100
20261003064300 1767.000
20261003064400 1768.500
20261003064500 1771.000
20261003064600 1769.000
20261003064700 1775.300
20261003064800 1771.000
20261003064900 1771.400
20261003065000 1766.100
20261003065100 1762.700
20261003065200 1761.700
20261003065300 1754.800
20261003065400 1745.600
20261003065500 1752.900
20261003065600 1771.000
20261003065700 1796.800
20261003065800 1792.400
20261003065900 1793.900
20261003070000 1794.400
20261003070100 1792.400
20261003070200 1797.300
20261003070300 1798.300
20261003070400 1795.800
20261003070500 1798.800
20261003070600 1796.800
20261003070700 1797.300
20261003070800 1801.700
20261003070900 1800.700
20261003071000 1805.100
20261003071100 1811.900
20261003071200 1808.000
20261003071300 1810.500
20261003071400 1803.600
20261003071500 1804.600
20261003071600 1820.700
20261003071700 1813.400
20261003071800 1809.500
20261003071900 1813.900
20261003072000 1813.900
20261003072100 1794.900
20261003072200 1794.900
20261003072300 1817.300
20261003072400 1815.400
20261003072500 1817.300
20261003072600 1811.000
20261003072700 1814.400
20261003072800 1826.100
20261003072900 1792.400
20261003073000 1825.100
20261003073100 1828.000
20261003073200 1827.600
20261003073300 1812.400
20261003073400 1805.600
20261003073500 1802.200
20261003073600 1743.100
20261003073700 1728.500
20261003073800 1677.700
20261003073900 1695.300
20261003074000 1706.500
20261003074100 1753.900
20261003074200 1734.800
20261003074300 1717.800
20261003074400 1694.300
20261003074500 1659.200
20261003074600 1662.100
20261003074700 1667.500
20261003074800 1662.100
20261003074900 1668.000
20261003075000 1674.800
20261003075100 1674.800
20261003075200 1672.900
20261003075300 1661.200
20261003075400 1672.400
20261003075500 1696.800
20261003075600 1691.900
20261003075700 1704.600
20261003075800 1727.000
20261003075900 1741.200
20261003080000 1751.900
20261003080100 1749.000
20261003080200 1733.400
20261003080300 1756.300
20261003080400 1771.400
20261003080500 1776.800
20261003080600 1789.500
20261003080700 1796.800
20261003080800 1808.500
20261003080900 1786.600
20261003081000 1806.100
20261003081100 1821.700
20261003081200 1825.100
20261003081300 1835.900
20261003081400 1835.900
20261003081500 1828.500
20261003081600 1840.200
20261003081700 1844.600
20261003081800 1847.100
20261003081900 1834.900
20261003082000 1832.400
20261003082100 1802.200
20261003082200 1820.200
20261003082300 1828.000
20261003082400 1823.200
20261003082500 1805.100
20261003082600 1798.800
20261003082700 1777.800
20261003082800 1733.900
20261003082900 1716.800
20261003083000 1711.400
20261003083100 1708.000
20261003083200 1709.500
20261003083300 1711.900
20261003083400 1712.900
20261003083500 1699.700
20261003083600 1691.400
20261003083700 1678.700
20261003083800 1667.500
20261003083900 1659.200
20261003084000 1659.700
20261003084100 1667.000
20261003084200 1669.900
20261003084300 1653.800
20261003084400 1651.400
20261003084500 1659.700
20261003084600 1654.800
20261003084700 1639.200
20261003084800 1625.500
20261003084900 1619.200
20261003085000 1644.100
20261003085100 1631.900
20261003085200 1644.600
20261003085300 1639.200
20261003085400 1661.200
20261003085500 1658.200
20261003085600 1666.500
20261003085700 1692.400
20261003085800 1690.400
20261003085900 1699.200
20261003090000 1692.400
20261003090100 1710.400
20261003090200 1692.400
20261003090300 1710.400
20261003090400 1705.600
20261003090500 1707.500
20261003090600 1710.900
20261003090700 1706.000
20261003090800 1710.400
20261003090900 1703.100
20261003091000 1696.800
20261003091100 1692.400
20261003091200 1704.600
20261003091300 1695.800
20261003091400 1696.800
20261003091500 1700.700
20261003091600 1708.000
20261003091700 1711.900
20261003091800 1720.700
20261003091900 1720.200
20261003092000 1704.100
20261003092100 1675.800
20261003092200 1673.400
20261003092300 1669.000
20261003092400 1653.300
20261003092500 1658.700
20261003092600 1674.300
20261003092700 1669.400
20261003092800 1664.100
20261003092900 1657.700
20261003093000 1667.500
20261003093100 1670.400
20261003093200 1666.500
20261003093300 1662.600
20261003093400 1667.500
20261003093500 1671.400
20261003093600 1681.200
20261003093700 1682.100
20261003093800 1679.200
20261003093900 1682.100
20261003094000 1659.200
20261003094100 1647.000
20261003094200 1641.100
20261003094300 1634.300
20261003094400 1639.700
20261003094500 1637.200
20261003094600 1631.400
20261003094700 1638.200
20261003094800 1644.600
20261003094900 1646.500
20261003095000 1654.300
20261003095100 1645.500
20261003095200 1644.600
20261003095300 1646.000
20261003095400 1643.100
20261003095500 1631.900
20261003095600 1628.500
20261003095700 1639.200
20261003095800 1637.200
20261003095900 1627.500
20261003100000 1626.000
20261003100100 1635.300
20261003100200 1634.800
20261003100300 1627.000
20261003100400 1638.200
20261003100500 1652.900
20261003100600 1644.600
20261003100700 1656.300
20261003100800 1643.100
20261003100900 1653.300
20261003101000 1652.900
20261003101100 1645.000
20261003101200 1644.100
20261003101300 1628.500
20261003101400 1632.400
20261003101500 1626.000
20261003101600 1620.200
20261003101700 1613.800
20261003101800 1620.200
20261003101900 1616.700
20261003102000 1628.900
20261003102100 1636.300
20261003102200 1624.100
20261003102300 1631.900
20261003102400 1632.800
20261003102500 1616.700
20261003102600 1608.000
20261003102700 1609.400
20261003102800 1575.300
20261003102900 1581.100
20261003103000 1573.300
20261003103100 1589.400
20261003103200 1579.700
20261003103300 1579.200
20261003103400 1589.900
20261003103500 1599.700
20261003103600 1581.600
20261003103700 1584.500
20261003103800 1581.100
20261003103900 1581.600
20261003104000 1584.000
20261003104100 1588.000
20261003104200 1596.700
20261003104300 1594.800
20261003104400 1594.800
20261003104500 1595.800
20261003104600 1595.300
20261003104700 1597.200
20261003104800 1595.300
20261003104900 1594.300
20261003105000 1596.200
20261003105100 1597.200
20261003105200 1600.600
20261003105300 1607.000
20261003105400 1605.000
20261003105500 1621.600
20261003105600 1608.900
20261003105700 1599.700
20261003105800 1601.100
20261003105900 1598.200
20261003110000 1602.600
20261003110100 1596.700
20261003110200 1590.400
20261003110300 1599.200
20261003110400 1608.900
20261003110500 1611.900
20261003110600 1607.500
20261003110700 1601.600
20261003110800 1610.400
20261003110900 1612.400
20261003111000 1604.500
20261003111100 1601.600
20261003111200 1607.500
20261003111300 1605.500
20261003111400 1604.500
20261003111500 1606.000
20261003111600 1606.000
20261003111700 1597.200
20261003111800 1586.000
20261003111900 1582.100
20261003112000 1585.000
20261003112100 1589.400
20261003112200 1588.900
20261003112300 1595.800
20261003112400 1594.300
20261003112500 1594.300
20261003112600 1586.000
20261003112700 1579.700
20261003112800 1575.800
20261003112900 1573.300
20261003113000 1583.100
20261003113100 1591.400
20261003113200 1589.900
20261003113300 1585.000
20261003113400 1589.400
20261003113500 1584.500
20261003113600 1588.400
20261003113700 1587.000
20261003113800 1585.000
20261003113900 1585.000
20261003114000 1587.000
20261003114100 1587.000
20261003114200 1590.400
20261003114300 1591.400
20261003114400 1594.800
20261003114500 1602.100
20261003114600 1607.500
20261003114700 1605.000
20261003114800 1605.000
20261003114900 1611.400
20261003115000 1607.000
20261003115100 1599.200
20261003115200 1586.000
20261003115300 1595.300
20261003115400 1573.300
20261003115500 1544.000
20261003115600 1539.600
20261003115700 1554.800
20261003115800 1578.700
20261003115900 1595.300
20261003120000 1601.100
20261003120100 1602.100
20261003120200 1605.500
20261003120300 1603.600
20261003120400 1605.500
20261003120500 1611.400
20261003120600 1607.500
20261003120700 1602.600
20261003120800 1603.100
20261003120900 1599.700
20261003121000 1601.100
20261003121100 1601.600
20261003121200 1606.500
20261003121300 1604.100
20261003121400 1607.500
20261003121500 1610.400
20261003121600 1608.400
20261003121700 1598.700
20261003121800 1577.200
20261003121900 1567.000
20261003122000 1564.000
20261003122100 1568.400
20261003122200 1569.400
20261003122300 1566.500
20261003122400 1568.900
20261003122500 1564.500
20261003122600 1549.900
20261003122700 1531.800
20261003122800 1523.000
20261003122900 1507.900
20261003123000 1556.700
20261003123100 1508.900
20261003123200 1517.700
20261003123300 1523.500
20261003123400 1520.100
20261003123500 1524.500
20261003123600 1516.200
20261003123700 1510.400
20261003123800 1509.400
20261003123900 1515.200
20261003124000 1520.100
20261003124100 1543.500
20261003124200 1537.200
20261003124300 1487.900
20261003124400 1486.900
20261003124500 1486.900
20261003124600 1478.200
20261003124700 1472.300
20261003124800 1477.200
20261003124900 1477.200
20261003125000 1459.100
20261003125100 1456.700
20261003125200 1464.500
20261003125300 1468.400
20261003125400 1481.100
20261003125500 1503.000
20261003125600 1487.900
20261003125700 1482.500
20261003125800 1489.400
20261003125900 1468.400
20261003130000 1470.300
20261003130100 1464.500
20261003130200 1466.900
20261003130300 1461.100
20261003130400 1459.100
20261003130500 1467.900
20261003130600 1470.300
20261003130700 1471.300
20261003130800 1465.000
20261003130900 1464.500
20261003131000 1455.700
20261003131100 1462.500
20261003131200 1481.100
20261003131300 1487.900
20261003131400 1484.500
20261003131500 1485.000
20261003131600 1496.700
20261003131700 1494.700
20261003131800 1489.900
20261003131900 1494.700
20261003132000 1489.900
20261003132100 1491.800
20261003132200 1486.400
20261003132300 1486.900
20261003132400 1483.500
20261003132500 1479.600
20261003132600 1482.500
20261003132700 1483.500
20261003132800 1485.500
20261003132900 1484.500
20261003133000 1463.500
20261003133100 1472.800
20261003133200 1472.300
20261003133300 1470.800
20261003133400 1473.300
20261003133500 1474.200
20261003133600 1467.900
20261003133700 1463.500
20261003133800 1467.900
20261003133900 1475.700
20261003134000 1475.200
20261003134100 1468.900
20261003134200 1462.500
20261003134300 1460.600
20261003134400 1460.100
20261003134500 1461.600
20261003134600 1462.500
20261003134700 1462.000
20261003134800 1465.500
20261003134900 1463.500
20261003135000 1466.400
20261003135100 1465.000
20261003135200 1464.000
20261003135300 1463.500
20261003135400 1464.000
20261003135500 1461.100
20261003135600 1460.100
20261003135700 1459.100
20261003135800 1456.200
20261003135900 1456.200
20261003140000 1455.700
20261003140100 1455.700
20261003140200 1455.200
20261003140300 1454.700
20261003140400 1453.800
20261003140500 1454.700
20261003140600 1450.300
20261003140700 1449.400
20261003140800 1450.800
20261003140900 1452.300
20261003141000 1452.300
20261003141100 1451.300
20261003141200 1451.800
20261003141300 1451.800
20261003141400 1451.800
20261003141500 1452.800
20261003141600 1451.800
20261003141700 1455.200
20261003141800 1452.300
20261003141900 1459.100
20261003142000 1456.200
20261003142100 1456.200
20261003142200 1463.000
20261003142300 1463.000
20261003142400 1468.900
20261003142500 1467.900
20261003142600 1468.400
20261003142700 1466.000
20261003142800 1466.000
20261003142900 1465.500
20261003143000 1465.500
20261003143100 1462.500
20261003143200 1461.600
20261003143300 1459.600
20261003143400 1454.700
20261003143500 1451.800
20261003143600 1451.800
20261003143700 1449.800
20261003143800 1448.900
20261003143900 1449.800
20261003144000 1443.500
20261003144100 1444.500
20261003144200 1442.000
20261003144300 1440.100
20261003144400 1439.600
20261003144500 1437.200
20261003144600 1436.200
20261003144700 1433.300
20261003144800 1432.800
20261003144900 1430.300
20261003145000 1430.300
20261003145100 1430.800
20261003145200 1428.900
20261003145300 1428.900
20261003145400 1417.200
20261003145500 1410.800
20261003145600 1405.000
20261003145700 1403.500
20261003145800 1415.700
20261003145900 1410.800
20261003150000 1405.400
20261003150100 1403.500
20261003150200 1398.100
20261003150300 1400.600
20261003150400 1385.400
20261003150500 1382.000
20261003150600 1388.800
20261003150700 1392.300
20261003150800 1401.500
20261003150900 1426.400
20261003151000 1420.600
20261003151100 1407.900
20261003151200 1403.000
20261003151300 1402.000
20261003151400 1396.200
20261003151500 1384.000
20261003151600 1386.400
20261003151700 1387.400
20261003151800 1380.600
20261003151900 1380.600
20261003152000 1381.500
20261003152100 1378.600
20261003152200 1385.400
20261003152300 1385.400
20261003152400 1388.400
20261003152500 1388.800
20261003152600 1385.400
20261003152700 1379.100
20261003152800 1380.600
20261003152900 1379.600
20261003153000 1381.000
20261003153100 1385.400
20261003153200 1384.000
20261003153300 1387.400
20261003153400 1391.800
20261003153500 1393.700
20261003153600 1396.700
20261003153700 1400.100
20261003153800 1402.500
20261003153900 1402.500
20261003154000 1402.500
20261003154100 1401.000
20261003154200 1397.100
20261003154300 1400.600
20261003154400 1400.600
20261003154500 1398.600
20261003154600 1395.700
20261003154700 1391.300
20261003154800 1390.800
20261003154900 1378.600
20261003155000 1380.100
20261003155100 1376.600
20261003155200 1381.500
20261003155300 1385.400
20261003155400 1386.400
20261003155500 1390.800
20261003155600 1387.900
20261003155700 1375.700
20261003155800 1374.700
20261003155900 1371.300
20261003160000 1367.900
20261003160100 1375.200
20261003160200 1373.200
20261003160300 1363.000
20261003160400 1356.200
20261003160500 1364.000
20261003160600 1370.300
20261003160700 1368.400
20261003160800 1356.200
20261003160900 1362.000
20261003161000 1363.500
20261003161100 1364.400
20261003161200 1362.500
20261003161300 1364.900
20261003161400 1364.000
20261003161500 1363.500
20261003161600 1362.500
20261003161700 1364.000
20261003161800 1364.900
20261003161900 1367.400
20261003162000 1369.300
20261003162100 1365.400
20261003162200 1372.300
20261003162300 1375.200
20261003162400 1375.200
20261003162500 1378.600
20261003162600 1379.100
20261003162700 1378.600
20261003162800 1378.100
20261003162900 1378.600
20261003163000 1378.600
20261003163100 1379.100
20261003163200 1377.600
20261003163300 1378.600
20261003163400 1382.000
20261003163500 1375.200
20261003163600 1380.100
20261003163700 1380.600
20261003163800 1385.400
20261003163900 1375.700
20261003164000 1381.500
20261003164100 1386.400
20261003164200 1386.400
20261003164300 1386.900
20261003164400 1386.400
20261003164500 1384.000
20261003164600 1381.000
20261003164700 1385.400
20261003164800 1388.800
20261003164900 1390.300
20261003165000 1392.300
20261003165100 1390.800
20261003165200 1399.600
20261003165300 1389.800
20261003165400 1386.400
20261003165500 1386.400
20261003165600 1382.000
20261003165700 1371.800
20261003165800 1378.100
20261003165900 1380.100
20261003170000 1396.700
20261003170100 1403.500
20261003170200 1401.500
20261003170300 1402.500
20261003170400 1408.400
20261003170500 1415.200
20261003170600 1419.100
20261003170700 1415.200
20261003170800 1413.700
20261003170900 1407.900
20261003171000 1409.800
20261003171100 1429.800
20261003171200 1427.400
20261003171300 1431.800
20261003171400 1450.800
20261003171500 1452.300
20261003171600 1455.700
20261003171700 1459.600
20261003171800 1452.800
20261003171900 1453.800
20261003172000 1435.200
20261003172100 1442.000
20261003172200 1456.200
20261003172300 1462.000
20261003172400 1471.300
20261003172500 1471.300
20261003172600 1469.900
20261003172700 1475.700
20261003172800 1471.800
20261003172900 1484.000
20261003173000 1473.800
20261003173100 1459.100
20261003173200 1459.100
20261003173300 1456.200
20261003173400 1451.300
20261003173500 1494.700
20261003173600 1495.700
20261003173700 1489.400
20261003173800 1495.200
20261003173900 1514.800
20261003174000 1520.100
20261003174100 1519.600
20261003174200 1522.600
20261003174300 1517.200
20261003174400 1524.000
20261003174500 1524.500
20261003174600 1522.600
20261003174700 1518.200
20261003174800 1513.300
20261003174900 1511.800
20261003175000 1508.900
20261003175100 1518.700
20261003175200 1541.600
20261003175300 1553.800
20261003175400 1558.700
20261003175500 1593.800
20261003175600 1612.400
20261003175700 1615.800
20261003175800 1602.100
20261003175900 1600.200
20261003180000 1584.000
20261003180100 1562.100
20261003180200 1560.600
20261003180300 1560.600
20261003180400 1564.000
20261003180500 1572.800
20261003180600 1580.600
20261003180700 1574.800
20261003180800 1563.600
20261003180900 1539.200
20261003181000 1552.800
20261003181100 1579.700
20261003181200 1590.900
20261003181300 1595.800
20261003181400 1611.400
20261003181500 1620.200
20261003181600 1608.900
20261003181700 1606.000
20261003181800 1613.300
20261003181900 1612.800
20261003182000 1621.600
20261003182100 1632.800
20261003182200 1635.300
20261003182300 1626.500
20261003182400 1627.500
20261003182500 1626.000
20261003182600 1632.800
20261003182700 1636.800
20261003182800 1641.600
20261003182900 1645.000
20261003183000 1648.500
20261003183100 1647.500
20261003183200 1651.400
20261003183300 1648.000
20261003183400 1648.000
20261003183500 1652.900
20261003183600 1648.000
20261003183700 1650.900
20261003183800 1644.600
20261003183900 1645.500
20261003184000 1643.600
20261003184100 1644.100
20261003184200 1651.400
20261003184300 1665.100
20261003184400 1668.000
20261003184500 1664.100
20261003184600 1664.100
20261003184700 1671.900
20261003184800 1680.700
20261003184900 1683.100
20261003185000 1679.700
20261003185100 1682.100
20261003185200 1690.900
20261003185300 1689.500
20261003185400 1685.100
20261003185500 1681.200
20261003185600 1675.800
20261003185700 1674.300
20261003185800 1680.200
20261003185900 1676.800
20261003190000 1674.300
20261003190100 1668.000
20261003190200 1671.400
20261003190300 1672.400
20261003190400 1675.800
20261003190500 1680.700
20261003190600 1682.600
20261003190700 1685.600
20261003190800 1685.100
20261003190900 1682.600
20261003191000 1690.400
20261003191100 1697.800
20261003191200 1691.900
20261003191300 1693.800
20261003191400 1692.400
20261003191500 1696.300
20261003191600 1694.300
20261003191700 1695.300
20261003191800 1695.800
20261003191900 1698.200
20261003192000 1704.600
20261003192100 1705.600
20261003192200 1708.500
20261003192300 1718.200
20261003192400 1715.800
20261003192500 1712.900
20261003192600 1723.600
20261003192700 1742.200
20261003192800 1744.100
20261003192900 1756.300
20261003193000 1759.200
20261003193100 1765.600
20261003193200 1763.600
20261003193300 1762.700
20261003193400 1756.300
20261003193500 1757.300
20261003193600 1750.000
20261003193700 1755.300
20261003193800 1761.200
20261003193900 1770.000
20261003194000 1776.300
20261003194100 1766.100
20261003194200 1770.500
20261003194300 1767.500
20261003194400 1763.600
20261003194500 1761.200
20261003194600 1770.500
20261003194700 1766.100
20261003194800 1768.500
20261003194900 1776.800
20261003195000 1775.300
20261003195100 1775.800
20261003195200 1779.200
20261003195300 1776.800
20261003195400 1774.900
20261003195500 1800.200
20261003195600 1803.600
20261003195700 1794.900
20261003195800 1805.600
20261003195900 1800.700
20261003200000 1807.100
20261003200100 1806.100
20261003200200 1817.300
20261003200300 1831.500
20261003200400 1826.100
20261003200500 1847.600
20261003200600 1842.700
20261003200700 1849.500
20261003200800 1850.500
20261003200900 1857.800
20261003201000 1864.200
20261003201100 1868.600
20261003201200 1894.900
20261003201300 1881.700
20261003201400 1888.100
20261003201500 1896.400
20261003201600 1895.400
20261003201700 1897.300
20261003201800 1880.800
20261003201900 1860.300
20261003202000 1822.700
20261003202100 1799.300
20261003202200 1835.900
20261003202300 1803.600
20261003202400 1804.600
20261003202500 1735.800
20261003202600 1798.300
20261003202700 1786.600
20261003202800 1778.800
20261003202900 1792.400
20261003203000 1789.500
20261003203100 1799.700
20261003203200 1750.000
20261003203300 1688.500
20261003203400 1649.000
20261003203500 1625.500
20261003203600 1610.400
20261003203700 1605.500
20261003203800 1617.200
20261003203900 1624.600
20261003204000 1625.500
20261003204100 1639.700
20261003204200 1663.600
20261003204300 1671.400
20261003204400 1682.600
20261003204500 1704.100
20261003204600 1721.700
20261003204700 1740.700
20261003204800 1759.200
20261003204900 1769.000
20261003205000 1762.200
20261003205100 1760.700
20261003205200 1781.200
20261003205300 1797.800
20261003205400 1806.600
20261003205500 1806.100
20261003205600 1809.000
20261003205700 1808.000
20261003205800 1798.300
20261003205900 1790.500
20261003210000 1791.900
20261003210100 1786.100
20261003210200 1776.800
20261003210300 1787.500
20261003210400 1775.300
20261003210500 1798.300
20261003210600 1799.700
20261003210700 1800.700
20261003210800 1806.100
20261003210900 1798.300
20261003211000 1788.000
20261003211100 1778.300
20261003211200 1770.000
20261003211300 1764.600
20261003211400 1756.300
20261003211500 1749.500
20261003211600 1739.700
20261003211700 1748.000
20261003211800 1752.900
20261003211900 1739.700
20261003212000 1736.300
20261003212100 1743.100
20261003212200 1747.500
20261003212300 1738.300
20261003212400 1740.200
20261003212500 1735.300
20261003212600 1727.000
20261003212700 1726.100
20261003212800 1722.200
20261003212900 1725.600
20261003213000 1724.100
20261003213100 1727.000
20261003213200 1722.200
20261003213300 1712.400
20261003213400 1710.400
20261003213500 1704.100
20261003213600 1698.200
20261003213700 1695.300
20261003213800 1711.900
20261003213900 1735.800
20261003214000 1753.900
20261003214100 1769.500
20261003214200 1784.100
20261003214300 1785.100
20261003214400 1793.900
20261003214500 1785.600
20261003214600 1796.300
20261003214700 1793.900
20261003214800 1798.300
20261003214900 1804.600
20261003215000 1792.900
20261003215100 1775.800
20261003215200 1775.300
20261003215300 1771.900
20261003215400 1764.100
20261003215500 1765.100
20261003215600 1768.500
20261003215700 1762.200
20261003215800 1762.700
20261003215900 1755.800
20261003220000 1748.000
20261003220100 1750.000
20261003220200 1760.700
20261003220300 1777.300
20261003220400 1770.500
20261003220500 1766.600
20261003220600 1798.800
20261003220700 1811.500
20261003220800 1808.500
20261003220900 1769.000
20261003221000 1787.100
20261003221100 1770.000
20261003221200 1775.800
20261003221300 1781.200
20261003221400 1768.000
20261003221500 1763.600
20261003221600 1765.600
20261003221700 1751.400
20261003221800 1730.400
20261003221900 1726.500
20261003222000 1721.700
20261003222100 1711.400
20261003222200 1707.500
20261003222300 1706.500
20261003222400 1696.800
20261003222500 1692.400
20261003222600 1677.300
20261003222700 1678.700
20261003222800 1677.700
20261003222900 1682.600
20261003223000 1681.200
20261003223100 1684.600
20261003223200 1674.800
20261003223300 1677.700
20261003223400 1677.700
20261003223500 1677.300
20261003223600 1680.700
20261003223700 1679.200
20261003223800 1683.100
20261003223900 1682.600
20261003224000 1671.400
20261003224100 1666.500
20261003224200 1657.200
20261003224300 1653.300
20261003224400 1633.800
20261003224500 1634.800
20261003224600 1642.100
20261003224700 1645.500
20261003224800 1640.200
20261003224900 1639.700
20261003225000 1644.600
20261003225100 1628.900
20261003225200 1623.600
20261003225300 1629.400
20261003225400 1631.400
20261003225500 1626.000
20261003225600 1628.000
20261003225700 1634.300
20261003225800 1648.500
20261003225900 1651.900
20261003230000 1644.600
20261003230100 1653.300
20261003230200 1654.800
20261003230300 1658.200
20261003230400 1657.700
20261003230500 1659.200
20261003230600 1668.500
20261003230700 1659.200
20261003230800 1654.300
20261003230900 1648.500
20261003231000 1645.500
20261003231100 1644.100
20261003231200 1653.800
20261003231300 1656.800
20261003231400 1657.200
20261003231500 1646.000
20261003231600 1639.200
20261003231700 1639.200
20261003231800 1628.000
20261003231900 1625.500
20261003232000 1628.000
20261003232100 1620.600
20261003232200 1626.000
20261003232300 1635.800
20261003232400 1634.800
20261003232500 1628.000
20261003232600 1623.100
20261003232700 1616.700
20261003232800 1608.900
20261003232900 1610.900
20261003233000 1603.600
20261003233100 1610.900
20261003233200 1603.100
20261003233300 1597.200
20261003233400 1601.100
20261003233500 1618.200
20261003233600 1619.200
20261003233700 1625.000
20261003233800 1625.500
20261003233900 1624.100
20261003234000 1623.600
20261003234100 1619.200
20261003234200 1620.200
20261003234300 1614.800
20261003234400 1618.200
20261003234500 1610.400
20261003234600 1619.200
20261003234700 1619.200
20261003234800 1611.900
20261003234900 1611.900
20261003235000 1625.000
20261003235100 1625.000
20261003235200 1612.800
20261003235300 1611.900
20261003235400 1608.400
20261003235500 1622.100
20261003235600 1633.300
20261003235700 1636.300
20261003235800 1632.800
20261003235900 1626.000
20261003240000 1633.300