#SANR5970010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260510000100 1049.200
20260510000200 1049.200
20260510000300 1048.200
20260510000400 1048.200
20260510000500 1049.200
20260510000600 1048.700
20260510000700 1046.300
20260510000800 1041.900
20260510000900 1038.500
20260510001000 1039.900
20260510001100 1041.400
20260510001200 1039.400
20260510001300 1039.900
20260510001400 1040.400
20260510001500 1042.400
20260510001600 1043.300
20260510001700 1043.300
20260510001800 1043.300
20260510001900 1042.900
20260510002000 1042.400
20260510002100 1043.300
20260510002200 1039.400
20260510002300 1039.000
20260510002400 1039.400
20260510002500 1039.000
20260510002600 1039.400
20260510002700 1040.900
20260510002800 1044.300
20260510002900 1044.300
20260510003000 1046.300
20260510003100 1047.200
20260510003200 1046.800
20260510003300 1044.800
20260510003400 1045.300
20260510003500 1040.400
20260510003600 1036.000
20260510003700 1034.100
20260510003800 1032.600
20260510003900 1033.100
20260510004000 1030.700
20260510004100 1026.800
20260510004200 1028.700
20260510004300 1028.700
20260510004400 1028.700
20260510004500 1028.200
20260510004600 1027.200
20260510004700 1031.600
20260510004800 1037.000
20260510004900 1036.000
20260510005000 1043.300
20260510005100 1045.300
20260510005200 1045.300
20260510005300 1050.700
20260510005400 1050.700
20260510005500 1055.100
20260510005600 1057.000
20260510005700 1056.500
20260510005800 1057.500
20260510005900 1058.000
20260510010000 -777.0
20260510010100 1056.500
20260510010200 1044.300
20260510010300 1043.800
20260510010400 1039.900
20260510010500 1037.500
20260510010600 1038.500
20260510010700 1028.200
20260510010800 1025.800
20260510010900 1031.100
20260510011000 1033.100
20260510011100 1034.100
20260510011200 1035.500
20260510011300 1034.100
20260510011400 1036.500
20260510011500 1036.500
20260510011600 1040.900
20260510011700 1041.400
20260510011800 1041.900
20260510011900 1042.900
20260510012000 1040.400
20260510012100 1039.000
20260510012200 1038.000
20260510012300 1038.000
20260510012400 1031.600
20260510012500 1031.100
20260510012600 1031.100
20260510012700 1034.600
20260510012800 1035.500
20260510012900 1038.000
20260510013000 1044.300
20260510013100 1049.200
20260510013200 1051.600
20260510013300 1051.600
20260510013400 1053.100
20260510013500 1055.100
20260510013600 1055.500
20260510013700 1054.100
20260510013800 1049.200
20260510013900 1049.200
20260510014000 1046.800
20260510014100 1048.700
20260510014200 1048.700
20260510014300 1048.200
20260510014400 1048.700
20260510014500 1047.700
20260510014600 1048.700
20260510014700 1047.700
20260510014800 1043.300
20260510014900 1039.900
20260510015000 1040.900
20260510015100 1041.900
20260510015200 1036.500
20260510015300 1034.100
20260510015400 1032.100
20260510015500 1030.200
20260510015600 1029.700
20260510015700 1027.200
20260510015800 1025.800
20260510015900 1026.300
20260510020000 1027.700
20260510020100 1027.200
20260510020200 1027.200
20260510020300 1025.300
20260510020400 1025.300
20260510020500 1022.400
20260510020600 1022.800
20260510020700 1021.900
20260510020800 1019.400
20260510020900 1019.400
20260510021000 1018.900
20260510021100 1019.900
20260510021200 1021.400
20260510021300 1019.900
20260510021400 1021.900
20260510021500 1022.800
20260510021600 1022.800
20260510021700 1022.800
20260510021800 1022.800
20260510021900 1022.400
20260510022000 1024.300
20260510022100 1021.400
20260510022200 1021.400
20260510022300 1019.900
20260510022400 1018.000
20260510022500 1018.500
20260510022600 1018.500
20260510022700 1014.600
20260510022800 1018.000
20260510022900 1015.000
20260510023000 1016.000
20260510023100 1014.100
20260510023200 1013.600
20260510023300 1013.100
20260510023400 1013.600
20260510023500 1013.600
20260510023600 1012.600
20260510023700 1011.600
20260510023800 1009.700
20260510023900 1009.200
20260510024000 1012.600
20260510024100 1012.600
20260510024200 1013.600
20260510024300 1014.100
20260510024400 1015.500
20260510024500 1016.500
20260510024600 1017.000
20260510024700 1018.500
20260510024800 1016.500
20260510024900 1014.600
20260510025000 1017.500
20260510025100 1014.600
20260510025200 1015.000
20260510025300 1014.100
20260510025400 1013.100
20260510025500 1013.600
20260510025600 1017.500
20260510025700 1015.000
20260510025800 1021.400
20260510025900 1019.400
20260510030000 1017.000
20260510030100 1017.500
20260510030200 1014.600
20260510030300 1014.600
20260510030400 1016.000
20260510030500 1016.000
20260510030600 1014.600
20260510030700 1013.600
20260510030800 1012.100
20260510030900 1011.600
20260510031000 1011.100
20260510031100 1009.700
20260510031200 1010.200
20260510031300 1009.700
20260510031400 1008.700
20260510031500 1008.200
20260510031600 1007.200
20260510031700 1006.700
20260510031800 1007.200
20260510031900 1007.700
20260510032000 1007.200
20260510032100 1007.200
20260510032200 1007.200
20260510032300 1005.300
20260510032400 1006.700
20260510032500 1004.800
20260510032600 1004.300
20260510032700 1002.800
20260510032800 998.900
20260510032900 1000.900
20260510033000 1000.900
20260510033100 1002.400
20260510033200 1002.400
20260510033300 999.900
20260510033400 998.500
20260510033500 995.500
20260510033600 993.100
20260510033700 991.600
20260510033800 990.600
20260510033900 992.100
20260510034000 994.500
20260510034100 994.500
20260510034200 991.100
20260510034300 987.700
20260510034400 986.700
20260510034500 988.200
20260510034600 993.600
20260510034700 992.100
20260510034800 989.700
20260510034900 991.100
20260510035000 988.700
20260510035100 989.700
20260510035200 988.200
20260510035300 987.700
20260510035400 986.700
20260510035500 985.300
20260510035600 985.300
20260510035700 986.700
20260510035800 985.300
20260510035900 983.300
20260510040000 984.800
20260510040100 988.700
20260510040200 986.700
20260510040300 984.300
20260510040400 983.300
20260510040500 982.800
20260510040600 981.400
20260510040700 981.900
20260510040800 981.400
20260510040900 981.400
20260510041000 981.900
20260510041100 981.400
20260510041200 979.900
20260510041300 980.900
20260510041400 982.800
20260510041500 982.800
20260510041600 983.800
20260510041700 984.800
20260510041800 983.800
20260510041900 983.300
20260510042000 982.800
20260510042100 983.300
20260510042200 983.300
20260510042300 984.300
20260510042400 985.800
20260510042500 986.300
20260510042600 986.700
20260510042700 987.200
20260510042800 986.700
20260510042900 987.200
20260510043000 986.700
20260510043100 987.200
20260510043200 987.200
20260510043300 987.200
20260510043400 987.700
20260510043500 988.200
20260510043600 987.700
20260510043700 985.300
20260510043800 984.300
20260510043900 985.300
20260510044000 983.800
20260510044100 983.300
20260510044200 982.800
20260510044300 983.300
20260510044400 982.800
20260510044500 983.300
20260510044600 983.800
20260510044700 982.800
20260510044800 983.800
20260510044900 983.800
20260510045000 984.300
20260510045100 984.300
20260510045200 984.800
20260510045300 985.300
20260510045400 985.300
20260510045500 986.300
20260510045600 987.200
20260510045700 990.600
20260510045800 989.700
20260510045900 993.100
20260510050000 992.600
20260510050100 991.600
20260510050200 990.200
20260510050300 990.200
20260510050400 990.600
20260510050500 991.600
20260510050600 990.200
20260510050700 990.600
20260510050800 990.600
20260510050900 991.100
20260510051000 992.100
20260510051100 991.600
20260510051200 992.600
20260510051300 993.100
20260510051400 991.100
20260510051500 991.600
20260510051600 993.100
20260510051700 993.600
20260510051800 992.600
20260510051900 992.600
20260510052000 993.100
20260510052100 992.600
20260510052200 992.600
20260510052300 993.100
20260510052400 994.500
20260510052500 998.000
20260510052600 997.000
20260510052700 996.500
20260510052800 996.500
20260510052900 994.100
20260510053000 995.500
20260510053100 997.000
20260510053200 997.000
20260510053300 997.000
20260510053400 996.000
20260510053500 995.500
20260510053600 996.000
20260510053700 997.500
20260510053800 998.000
20260510053900 997.500
20260510054000 1001.900
20260510054100 1004.300
20260510054200 1003.300
20260510054300 1001.900
20260510054400 1001.400
20260510054500 1002.400
20260510054600 1000.900
20260510054700 999.900
20260510054800 1001.400
20260510054900 1001.400
20260510055000 1000.400
20260510055100 999.400
20260510055200 1000.400
20260510055300 1002.800
20260510055400 1003.800
20260510055500 1005.800
20260510055600 1000.900
20260510055700 999.900
20260510055800 1005.800
20260510055900 1010.600
20260510060000 1012.100
20260510060100 1011.600
20260510060200 1010.200
20260510060300 1009.700
20260510060400 1009.200
20260510060500 1001.900
20260510060600 1002.400
20260510060700 1003.300
20260510060800 1005.300
20260510060900 1012.100
20260510061000 1012.600
20260510061100 1012.100
20260510061200 1014.100
20260510061300 1016.500
20260510061400 1017.000
20260510061500 1020.900
20260510061600 1026.300
20260510061700 1026.300
20260510061800 1031.600
20260510061900 1029.200
20260510062000 1030.200
20260510062100 1027.200
20260510062200 1023.300
20260510062300 1026.300
20260510062400 1024.800
20260510062500 1026.300
20260510062600 1020.900
20260510062700 1022.400
20260510062800 1029.200
20260510062900 1027.200
20260510063000 1027.700
20260510063100 1026.800
20260510063200 1023.300
20260510063300 1026.800
20260510063400 1033.100
20260510063500 1037.500
20260510063600 1033.600
20260510063700 1037.500
20260510063800 1039.400
20260510063900 1041.400
20260510064000 1039.000
20260510064100 1034.100
20260510064200 1039.000
20260510064300 1042.900
20260510064400 1043.300
20260510064500 1039.400
20260510064600 1048.700
20260510064700 1048.200
20260510064800 1049.200
20260510064900 1049.700
20260510065000 1049.200
20260510065100 1047.700
20260510065200 1045.800
20260510065300 1044.300
20260510065400 1043.300
20260510065500 1042.900
20260510065600 1044.800
20260510065700 1048.700
20260510065800 1048.700
20260510065900 1047.200
20260510070000 1049.200
20260510070100 1050.700
20260510070200 1049.700
20260510070300 1053.100
20260510070400 1051.200
20260510070500 1052.100
20260510070600 1055.500
20260510070700 1056.000
20260510070800 1055.100
20260510070900 1055.100
20260510071000 1057.500
20260510071100 1061.900
20260510071200 1054.600
20260510071300 1061.400
20260510071400 1059.400
20260510071500 1062.900
20260510071600 1063.400
20260510071700 1061.900
20260510071800 1060.400
20260510071900 1064.300
20260510072000 1066.300
20260510072100 1065.800
20260510072200 1070.200
20260510072300 1070.700
20260510072400 1071.200
20260510072500 1077.000
20260510072600 1078.000
20260510072700 1077.000
20260510072800 1079.500
20260510072900 1078.500
20260510073000 1077.000
20260510073100 1077.000
20260510073200 1076.000
20260510073300 1071.600
20260510073400 1071.200
20260510073500 1074.600
20260510073600 1079.000
20260510073700 1080.400
20260510073800 1080.900
20260510073900 1079.900
20260510074000 1079.500
20260510074100 1081.400
20260510074200 1078.500
20260510074300 1078.500
20260510074400 1078.500
20260510074500 1078.000
20260510074600 1078.000
20260510074700 1079.500
20260510074800 1075.100
20260510074900 1082.400
20260510075000 1084.300
20260510075100 1085.300
20260510075200 1084.800
20260510075300 1089.200
20260510075400 1088.700
20260510075500 1090.700
20260510075600 1090.700
20260510075700 1091.700
20260510075800 1092.600
20260510075900 1094.600
20260510080000 1091.700
20260510080100 1094.600
20260510080200 1095.100
20260510080300 1095.100
20260510080400 1095.100
20260510080500 1095.100
20260510080600 1093.600
20260510080700 1093.100
20260510080800 1092.100
20260510080900 1092.600
20260510081000 1091.200
20260510081100 1090.700
20260510081200 1095.100
20260510081300 1098.000
20260510081400 1097.000
20260510081500 1097.000
20260510081600 1098.000
20260510081700 1097.500
20260510081800 1098.500
20260510081900 1097.000
20260510082000 1097.500
20260510082100 1096.000
20260510082200 1095.600
20260510082300 1098.000
20260510082400 1098.000
20260510082500 1098.500
20260510082600 1092.600
20260510082700 1092.600
20260510082800 1088.200
20260510082900 1084.300
20260510083000 1082.900
20260510083100 1086.300
20260510083200 1090.700
20260510083300 1085.300
20260510083400 1089.700
20260510083500 1108.200
20260510083600 1113.100
20260510083700 1112.600
20260510083800 1115.100
20260510083900 1116.100
20260510084000 1112.600
20260510084100 1115.100
20260510084200 1115.100
20260510084300 1112.600
20260510084400 1114.600
20260510084500 1111.200
20260510084600 1114.100
20260510084700 1114.100
20260510084800 1113.100
20260510084900 1112.200
20260510085000 1113.600
20260510085100 1089.200
20260510085200 1070.700
20260510085300 1064.300
20260510085400 1063.400
20260510085500 1064.800
20260510085600 1070.200
20260510085700 1071.200
20260510085800 1069.700
20260510085900 1062.900
20260510090000 1058.500
20260510090100 1053.600
20260510090200 1047.200
20260510090300 1052.100
20260510090400 1051.600
20260510090500 1043.300
20260510090600 1046.300
20260510090700 1043.800
20260510090800 1055.100
20260510090900 1052.600
20260510091000 1062.400
20260510091100 1069.700
20260510091200 1070.700
20260510091300 1075.600
20260510091400 1079.500
20260510091500 1078.500
20260510091600 1083.400
20260510091700 1083.400
20260510091800 1083.800
20260510091900 1085.300
20260510092000 1084.300
20260510092100 1088.700
20260510092200 1092.100
20260510092300 1092.600
20260510092400 1094.600
20260510092500 1096.000
20260510092600 1093.600
20260510092700 1093.600
20260510092800 1094.100
20260510092900 1094.100
20260510093000 1095.100
20260510093100 1095.100
20260510093200 1093.100
20260510093300 1092.600
20260510093400 1091.700
20260510093500 1090.700
20260510093600 1088.200
20260510093700 1081.900
20260510093800 1077.000
20260510093900 1071.600
20260510094000 1066.300
20260510094100 1063.400
20260510094200 1059.400
20260510094300 1057.000
20260510094400 1057.000
20260510094500 1055.500
20260510094600 1054.600
20260510094700 1053.600
20260510094800 1052.100
20260510094900 1051.200
20260510095000 1052.100
20260510095100 1050.200
20260510095200 1046.800
20260510095300 1044.300
20260510095400 1044.800
20260510095500 1040.900
20260510095600 1039.900
20260510095700 1038.000
20260510095800 1038.000
20260510095900 1035.500
20260510100000 1033.100
20260510100100 1031.600
20260510100200 1030.200
20260510100300 1029.700
20260510100400 1029.700
20260510100500 1030.200
20260510100600 1030.700
20260510100700 1030.200
20260510100800 1032.600
20260510100900 1036.000
20260510101000 1035.500
20260510101100 1039.000
20260510101200 1045.800
20260510101300 1047.700
20260510101400 1053.600
20260510101500 1054.100
20260510101600 1055.100
20260510101700 1058.000
20260510101800 1060.400
20260510101900 1056.000
20260510102000 1057.500
20260510102100 1062.400
20260510102200 1062.900
20260510102300 1065.300
20260510102400 1070.700
20260510102500 1067.700
20260510102600 1067.700
20260510102700 1066.300
20260510102800 1066.300
20260510102900 1064.300
20260510103000 1063.800
20260510103100 1065.300
20260510103200 1064.300
20260510103300 1060.900
20260510103400 1061.400
20260510103500 1063.800
20260510103600 1062.400
20260510103700 1061.900
20260510103800 1059.900
20260510103900 1057.000
20260510104000 1057.000
20260510104100 1056.500
20260510104200 1056.500
20260510104300 1052.100
20260510104400 1050.700
20260510104500 1050.200
20260510104600 1046.800
20260510104700 1045.800
20260510104800 1043.300
20260510104900 1042.400
20260510105000 1041.400
20260510105100 1042.400
20260510105200 1041.900
20260510105300 1040.900
20260510105400 1041.900
20260510105500 1042.400
20260510105600 1044.300
20260510105700 1043.800
20260510105800 1043.300
20260510105900 1041.400
20260510110000 1042.400
20260510110100 1043.300
20260510110200 1041.400
20260510110300 1043.300
20260510110400 1043.300
20260510110500 1042.900
20260510110600 1042.400
20260510110700 1041.900
20260510110800 1041.900
20260510110900 1038.000
20260510111000 1036.000
20260510111100 1037.500
20260510111200 1039.000
20260510111300 1039.900
20260510111400 1039.900
20260510111500 1040.400
20260510111600 1039.900
20260510111700 1039.900
20260510111800 1040.400
20260510111900 1040.400
20260510112000 1039.900
20260510112100 1040.400
20260510112200 1040.400
20260510112300 1039.900
20260510112400 1039.900
20260510112500 1040.900
20260510112600 1039.400
20260510112700 1039.900
20260510112800 1037.500
20260510112900 1036.000
20260510113000 1034.600
20260510113100 1034.600
20260510113200 1035.500
20260510113300 1033.100
20260510113400 1035.000
20260510113500 1033.600
20260510113600 1033.600
20260510113700 1032.100
20260510113800 1033.100
20260510113900 1031.600
20260510114000 1031.100
20260510114100 1032.100
20260510114200 1033.600
20260510114300 1035.000
20260510114400 1037.000
20260510114500 1033.600
20260510114600 1033.600
20260510114700 1033.600
20260510114800 1032.600
20260510114900 1032.100
20260510115000 1034.100
20260510115100 1034.100
20260510115200 1035.500
20260510115300 1034.100
20260510115400 1034.600
20260510115500 1035.000
20260510115600 1037.500
20260510115700 1036.000
20260510115800 1035.500
20260510115900 1035.500
20260510120000 1033.600
20260510120100 1034.100
20260510120200 1036.000
20260510120300 1036.500
20260510120400 1037.000
20260510120500 1037.000
20260510120600 1037.500
20260510120700 1037.000
20260510120800 1036.500
20260510120900 1035.500
20260510121000 1035.500
20260510121100 1036.000
20260510121200 1035.000
20260510121300 1035.000
20260510121400 1035.000
20260510121500 1035.000
20260510121600 1035.000
20260510121700 1036.000
20260510121800 1035.500
20260510121900 1036.500
20260510122000 1035.500
20260510122100 1036.000
20260510122200 1035.000
20260510122300 1035.000
20260510122400 1035.000
20260510122500 1035.500
20260510122600 1035.500
20260510122700 1035.500
20260510122800 1036.000
20260510122900 1036.000
20260510123000 1036.000
20260510123100 1035.000
20260510123200 1036.500
20260510123300 1036.500
20260510123400 1035.000
20260510123500 1036.500
20260510123600 1035.500
20260510123700 1036.000
20260510123800 1036.000
20260510123900 1035.000
20260510124000 1036.500
20260510124100 1035.500
20260510124200 1036.000
20260510124300 1034.600
20260510124400 1037.500
20260510124500 1037.500
20260510124600 1038.000
20260510124700 1038.500
20260510124800 1038.000
20260510124900 1037.500
20260510125000 1037.000
20260510125100 1034.600
20260510125200 1033.600
20260510125300 1027.200
20260510125400 1022.800
20260510125500 1020.400
20260510125600 1022.400
20260510125700 1018.900
20260510125800 1016.000
20260510125900 1018.500
20260510130000 1019.400
20260510130100 1019.400
20260510130200 1019.400
20260510130300 1020.400
20260510130400 1021.400
20260510130500 1019.900
20260510130600 1019.400
20260510130700 1021.400
20260510130800 1026.800
20260510130900 1036.000
20260510131000 1039.400
20260510131100 1040.400
20260510131200 1040.900
20260510131300 1041.900
20260510131400 1042.900
20260510131500 1044.300
20260510131600 1043.800
20260510131700 1043.300
20260510131800 1041.900
20260510131900 1040.900
20260510132000 1040.400
20260510132100 1035.000
20260510132200 1037.500
20260510132300 1037.000
20260510132400 1038.000
20260510132500 1038.000
20260510132600 1039.000
20260510132700 1038.500
20260510132800 1038.500
20260510132900 1037.500
20260510133000 1037.500
20260510133100 1036.500
20260510133200 1035.500
20260510133300 1033.600
20260510133400 1034.100
20260510133500 1034.100
20260510133600 1033.600
20260510133700 1033.100
20260510133800 1033.100
20260510133900 1031.100
20260510134000 1031.100
20260510134100 1030.200
20260510134200 1030.700
20260510134300 1030.200
20260510134400 1031.100
20260510134500 1031.600
20260510134600 1032.100
20260510134700 1032.100
20260510134800 1033.600
20260510134900 1034.100
20260510135000 1035.000
20260510135100 1034.600
20260510135200 1033.100
20260510135300 1032.100
20260510135400 1031.600
20260510135500 1031.100
20260510135600 1031.100
20260510135700 1032.600
20260510135800 1029.200
20260510135900 1030.200
20260510140000 1030.700
20260510140100 1029.700
20260510140200 1029.200
20260510140300 1029.200
20260510140400 1030.700
20260510140500 1030.700
20260510140600 1029.700
20260510140700 1030.700
20260510140800 1029.700
20260510140900 1030.200
20260510141000 1030.700
20260510141100 1029.200
20260510141200 1032.100
20260510141300 1032.100
20260510141400 1030.200
20260510141500 1028.700
20260510141600 1028.700
20260510141700 1028.200
20260510141800 1023.300
20260510141900 1021.400
20260510142000 1018.500
20260510142100 1018.900
20260510142200 1020.400
20260510142300 1021.400
20260510142400 1018.000
20260510142500 1018.000
20260510142600 1017.500
20260510142700 1017.000
20260510142800 1016.000
20260510142900 1016.500
20260510143000 1017.000
20260510143100 1016.500
20260510143200 1016.000
20260510143300 1015.500
20260510143400 1015.000
20260510143500 1014.600
20260510143600 1014.600
20260510143700 1014.600
20260510143800 1013.600
20260510143900 1014.600
20260510144000 1011.100
20260510144100 1011.600
20260510144200 1011.100
20260510144300 1012.100
20260510144400 1009.200
20260510144500 1010.200
20260510144600 1010.200
20260510144700 1007.700
20260510144800 1008.200
20260510144900 1009.700
20260510145000 1010.600
20260510145100 1008.200
20260510145200 1010.200
20260510145300 1007.700
20260510145400 1006.300
20260510145500 1005.300
20260510145600 1005.800
20260510145700 1005.300
20260510145800 1006.300
20260510145900 1005.300
20260510150000 1003.800
20260510150100 1004.300
20260510150200 1002.400
20260510150300 1002.800
20260510150400 1004.300
20260510150500 1007.700
20260510150600 1008.200
20260510150700 1010.600
20260510150800 1011.100
20260510150900 1011.600
20260510151000 1012.100
20260510151100 1011.100
20260510151200 1012.600
20260510151300 1011.600
20260510151400 1010.600
20260510151500 1010.600
20260510151600 1010.600
20260510151700 1010.600
20260510151800 1009.200
20260510151900 1007.200
20260510152000 1006.700
20260510152100 1005.800
20260510152200 1003.800
20260510152300 1004.300
20260510152400 1004.300
20260510152500 1003.300
20260510152600 1003.800
20260510152700 1003.300
20260510152800 1003.300
20260510152900 1002.800
20260510153000 1002.400
20260510153100 1001.900
20260510153200 1001.900
20260510153300 1002.800
20260510153400 1003.800
20260510153500 1004.300
20260510153600 1005.300
20260510153700 1007.200
20260510153800 1008.700
20260510153900 1007.200
20260510154000 1007.700
20260510154100 1006.700
20260510154200 1006.700
20260510154300 1007.700
20260510154400 1007.700
20260510154500 1008.700
20260510154600 1007.200
20260510154700 1004.800
20260510154800 1003.800
20260510154900 1003.300
20260510155000 1002.800
20260510155100 1001.900
20260510155200 1001.400
20260510155300 1001.400
20260510155400 1005.300
20260510155500 1002.800
20260510155600 998.500
20260510155700 999.900
20260510155800 998.900
20260510155900 998.900
20260510160000 996.500
20260510160100 998.500
20260510160200 998.000
20260510160300 995.500
20260510160400 996.000
20260510160500 996.000
20260510160600 996.000
20260510160700 997.500
20260510160800 997.000
20260510160900 996.000
20260510161000 995.000
20260510161100 996.000
20260510161200 995.500
20260510161300 993.600
20260510161400 994.500
20260510161500 993.600
20260510161600 994.100
20260510161700 994.100
20260510161800 992.100
20260510161900 991.600
20260510162000 988.700
20260510162100 990.200
20260510162200 990.200
20260510162300 989.200
20260510162400 988.700
20260510162500 989.200
20260510162600 988.700
20260510162700 991.100
20260510162800 992.100
20260510162900 993.100
20260510163000 994.500
20260510163100 994.500
20260510163200 994.500
20260510163300 996.000
20260510163400 995.000
20260510163500 991.600
20260510163600 990.600
20260510163700 989.200
20260510163800 991.100
20260510163900 992.100
20260510164000 994.500
20260510164100 996.000
20260510164200 994.100
20260510164300 996.000
20260510164400 993.600
20260510164500 993.600
20260510164600 992.100
20260510164700 992.600
20260510164800 991.100
20260510164900 991.100
20260510165000 993.100
20260510165100 992.600
20260510165200 994.500
20260510165300 994.500
20260510165400 995.500
20260510165500 996.000
20260510165600 996.000
20260510165700 997.000
20260510165800 998.000
20260510165900 997.000
20260510170000 997.000
20260510170100 998.000
20260510170200 998.000
20260510170300 997.500
20260510170400 998.000
20260510170500 998.900
20260510170600 999.900
20260510170700 999.400
20260510170800 999.400
20260510170900 999.900
20260510171000 999.900
20260510171100 1001.900
20260510171200 1005.300
20260510171300 1007.200
20260510171400 1003.300
20260510171500 999.400
20260510171600 1003.800
20260510171700 1012.100
20260510171800 1011.600
20260510171900 1012.100
20260510172000 1011.600
20260510172100 1012.100
20260510172200 1011.600
20260510172300 1007.200
20260510172400 1008.200
20260510172500 1011.600
20260510172600 1010.600
20260510172700 1010.200
20260510172800 1010.600
20260510172900 1011.100
20260510173000 1011.600
20260510173100 1011.600
20260510173200 1012.100
20260510173300 1012.100
20260510173400 1011.100
20260510173500 1010.600
20260510173600 1010.600
20260510173700 1010.200
20260510173800 1011.600
20260510173900 1009.700
20260510174000 1011.100
20260510174100 1012.600
20260510174200 1011.600
20260510174300 1010.600
20260510174400 1011.600
20260510174500 1013.100
20260510174600 1012.100
20260510174700 1012.100
20260510174800 1014.100
20260510174900 1014.600
20260510175000 1015.000
20260510175100 1014.600
20260510175200 1016.500
20260510175300 1018.500
20260510175400 1021.900
20260510175500 1022.400
20260510175600 1025.300
20260510175700 1025.300
20260510175800 1024.800
20260510175900 1021.400
20260510180000 1016.000
20260510180100 1017.500
20260510180200 1019.400
20260510180300 1018.900
20260510180400 1019.900
20260510180500 1017.000
20260510180600 1017.500
20260510180700 1020.400
20260510180800 1020.900
20260510180900 1019.900
20260510181000 1020.900
20260510181100 1018.900
20260510181200 1020.900
20260510181300 1023.800
20260510181400 1023.300
20260510181500 1024.300
20260510181600 1024.300
20260510181700 1026.800
20260510181800 1020.400
20260510181900 1020.900
20260510182000 1019.900
20260510182100 1028.200
20260510182200 1037.000
20260510182300 1043.300
20260510182400 1045.800
20260510182500 1043.800
20260510182600 1043.300
20260510182700 1035.500
20260510182800 1030.700
20260510182900 1043.800
20260510183000 1050.200
20260510183100 1054.600
20260510183200 1053.600
20260510183300 1053.100
20260510183400 1053.600
20260510183500 1048.700
20260510183600 1048.200
20260510183700 1048.200
20260510183800 1046.800
20260510183900 1045.300
20260510184000 1043.800
20260510184100 1041.400
20260510184200 1045.800
20260510184300 1046.800
20260510184400 1048.200
20260510184500 1054.100
20260510184600 1050.700
20260510184700 1046.300
20260510184800 1045.300
20260510184900 1050.200
20260510185000 1057.500
20260510185100 1059.000
20260510185200 1063.800
20260510185300 1063.800
20260510185400 1061.900
20260510185500 1056.000
20260510185600 1052.600
20260510185700 1051.600
20260510185800 1059.900
20260510185900 1059.900
20260510190000 1056.500
20260510190100 1054.600
20260510190200 1055.500
20260510190300 1057.500
20260510190400 1061.400
20260510190500 1070.200
20260510190600 1081.400
20260510190700 1088.200
20260510190800 1088.200
20260510190900 1089.200
20260510191000 1082.400
20260510191100 1080.400
20260510191200 1071.600
20260510191300 1067.300
20260510191400 1065.300
20260510191500 1062.400
20260510191600 1061.400
20260510191700 1063.800
20260510191800 1063.400
20260510191900 1059.000
20260510192000 1056.500
20260510192100 1056.000
20260510192200 1058.500
20260510192300 1059.400
20260510192400 1069.700
20260510192500 1066.800
20260510192600 1070.200
20260510192700 1074.600
20260510192800 1075.100
20260510192900 1079.500
20260510193000 1084.300
20260510193100 1083.800
20260510193200 1087.800
20260510193300 1091.200
20260510193400 1091.700
20260510193500 1092.100
20260510193600 1093.600
20260510193700 1092.100
20260510193800 1092.100
20260510193900 1091.200
20260510194000 1091.200
20260510194100 1093.600
20260510194200 1092.600
20260510194300 1091.700
20260510194400 1091.200
20260510194500 1089.700
20260510194600 1089.700
20260510194700 1089.200
20260510194800 1090.200
20260510194900 1089.200
20260510195000 1092.100
20260510195100 1093.600
20260510195200 1093.100
20260510195300 1087.300
20260510195400 1087.300
20260510195500 1086.300
20260510195600 1092.100
20260510195700 1098.500
20260510195800 1100.400
20260510195900 1100.400
20260510200000 1102.900
20260510200100 1102.400
20260510200200 1103.400
20260510200300 1099.000
20260510200400 1101.900
20260510200500 1105.800
20260510200600 1109.200
20260510200700 1109.200
20260510200800 1111.200
20260510200900 1110.200
20260510201000 1111.700
20260510201100 1115.600
20260510201200 1117.000
20260510201300 1116.500
20260510201400 1116.500
20260510201500 1115.600
20260510201600 1116.100
20260510201700 1114.100
20260510201800 1115.600
20260510201900 1115.100
20260510202000 1115.600
20260510202100 1115.600
20260510202200 1115.100
20260510202300 1116.100
20260510202400 1119.000
20260510202500 1120.400
20260510202600 1121.900
20260510202700 1120.900
20260510202800 1120.400
20260510202900 1121.400
20260510203000 1120.900
20260510203100 1122.900
20260510203200 1123.400
20260510203300 1124.800
20260510203400 1123.400
20260510203500 1124.400
20260510203600 1123.900
20260510203700 1124.400
20260510203800 1123.400
20260510203900 1123.400
20260510204000 1127.300
20260510204100 1127.300
20260510204200 1127.800
20260510204300 1127.300
20260510204400 1124.400
20260510204500 1124.800
20260510204600 1123.400
20260510204700 1120.400
20260510204800 1123.400
20260510204900 1126.800
20260510205000 1126.800
20260510205100 1131.700
20260510205200 1125.300
20260510205300 1126.800
20260510205400 1130.200
20260510205500 1131.200
20260510205600 1124.800
20260510205700 1124.800
20260510205800 1120.000
20260510205900 1128.700
20260510210000 1131.200
20260510210100 1132.200
20260510210200 1132.600
20260510210300 1129.700
20260510210400 1130.200
20260510210500 1129.200
20260510210600 1127.300
20260510210700 1125.800
20260510210800 1120.900
20260510210900 1116.500
20260510211000 1118.500
20260510211100 1122.900
20260510211200 1104.300
20260510211300 1094.100
20260510211400 1091.700
20260510211500 1088.700
20260510211600 1086.300
20260510211700 1086.800
20260510211800 1081.400
20260510211900 1079.500
20260510212000 1078.000
20260510212100 1074.600
20260510212200 1082.400
20260510212300 1074.600
20260510212400 1080.900
20260510212500 1091.200
20260510212600 1080.400
20260510212700 1091.200
20260510212800 1099.500
20260510212900 1087.800
20260510213000 1097.500
20260510213100 1091.700
20260510213200 1083.400
20260510213300 1097.000
20260510213400 1098.500
20260510213500 1092.600
20260510213600 1102.400
20260510213700 1105.300
20260510213800 1105.800
20260510213900 1107.300
20260510214000 1106.800
20260510214100 1106.300
20260510214200 1109.200
20260510214300 1111.200
20260510214400 1110.200
20260510214500 1108.200
20260510214600 1114.100
20260510214700 1115.100
20260510214800 1114.600
20260510214900 1116.500
20260510215000 1118.000
20260510215100 1119.000
20260510215200 1117.500
20260510215300 1118.500
20260510215400 1118.000
20260510215500 1118.000
20260510215600 1116.100
20260510215700 1119.500
20260510215800 1120.000
20260510215900 1118.500
20260510220000 1119.500
20260510220100 1122.900
20260510220200 1123.400
20260510220300 1123.900
20260510220400 1121.900
20260510220500 1123.900
20260510220600 1123.900
20260510220700 1122.400
20260510220800 1116.100
20260510220900 1119.000
20260510221000 -777.0
20260510221100 -777.0
20260510221200 -777.0
20260510221300 -777.0
20260510221400 -777.0
20260510221500 -777.0
20260510221600 -777.0
20260510221700 -777.0
20260510221800 -777.0
20260510221900 -777.0
20260510222000 -777.0
20260510222100 -777.0
20260510222200 -777.0
20260510222300 -777.0
20260510222400 -777.0
20260510222500 -777.0
20260510222600 -777.0
20260510222700 -777.0
20260510222800 -777.0
20260510222900 -777.0
20260510223000 -777.0
20260510223100 -777.0
20260510223200 -777.0
20260510223300 -777.0
20260510223400 -777.0
20260510223500 -777.0
20260510223600 -777.0
20260510223700 -777.0
20260510223800 -777.0
20260510223900 -777.0
20260510224000 -777.0
20260510224100 -777.0
20260510224200 -777.0
20260510224300 -777.0
20260510224400 -777.0
20260510224500 -777.0
20260510224600 -777.0
20260510224700 -777.0
20260510224800 -777.0
20260510224900 -777.0
20260510225000 -777.0
20260510225100 -777.0
20260510225200 -777.0
20260510225300 -777.0
20260510225400 -777.0
20260510225500 -777.0
20260510225600 -777.0
20260510225700 -777.0
20260510225800 -777.0
20260510225900 -777.0
20260510230000 -777.0
20260510230100 -777.0
20260510230200 -777.0
20260510230300 -777.0
20260510230400 -777.0
20260510230500 -777.0
20260510230600 -777.0
20260510230700 -777.0
20260510230800 -777.0
20260510230900 -777.0
20260510231000 -777.0
20260510231100 -777.0
20260510231200 -777.0
20260510231300 -777.0
20260510231400 -777.0
20260510231500 -777.0
20260510231600 -777.0
20260510231700 -777.0
20260510231800 -777.0
20260510231900 -777.0
20260510232000 -777.0
20260510232100 -777.0
20260510232200 -777.0
20260510232300 -777.0
20260510232400 -777.0
20260510232500 -777.0
20260510232600 -777.0
20260510232700 -777.0
20260510232800 -777.0
20260510232900 -777.0
20260510233000 -777.0
20260510233100 -777.0
20260510233200 -777.0
20260510233300 -777.0
20260510233400 -777.0
20260510233500 -777.0
20260510233600 -777.0
20260510233700 -777.0
20260510233800 -777.0
20260510233900 -777.0
20260510234000 -777.0
20260510234100 -777.0
20260510234200 -777.0
20260510234300 -777.0
20260510234400 -777.0
20260510234500 -777.0
20260510234600 -777.0
20260510234700 -777.0
20260510234800 -777.0
20260510234900 -777.0
20260510235000 -777.0
20260510235100 -777.0
20260510235200 -777.0
20260510235300 -777.0
20260510235400 -777.0
20260510235500 -777.0
20260510235600 -777.0
20260510235700 -777.0
20260510235800 -777.0
20260510235900 -777.0
20260510240000 -777.0