#SANR5970010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260815000100 1503.500
20260815000200 1505.000
20260815000300 1502.600
20260815000400 1502.600
20260815000500 1500.100
20260815000600 1499.600
20260815000700 1496.200
20260815000800 1496.200
20260815000900 1499.100
20260815001000 1500.600
20260815001100 1499.600
20260815001200 1495.200
20260815001300 1499.600
20260815001400 1497.700
20260815001500 1495.700
20260815001600 1493.800
20260815001700 1492.300
20260815001800 1488.400
20260815001900 1488.900
20260815002000 1487.900
20260815002100 1475.700
20260815002200 1465.500
20260815002300 1466.000
20260815002400 1464.500
20260815002500 1464.000
20260815002600 1465.000
20260815002700 1465.500
20260815002800 1467.400
20260815002900 1466.400
20260815003000 1462.000
20260815003100 1464.000
20260815003200 1461.600
20260815003300 1461.600
20260815003400 1462.000
20260815003500 1461.100
20260815003600 1456.200
20260815003700 1447.900
20260815003800 1441.600
20260815003900 1453.300
20260815004000 1462.000
20260815004100 1455.200
20260815004200 1448.900
20260815004300 1438.600
20260815004400 1445.500
20260815004500 1449.800
20260815004600 1441.100
20260815004700 1430.300
20260815004800 1437.200
20260815004900 1442.000
20260815005000 1435.200
20260815005100 1432.800
20260815005200 1434.700
20260815005300 1435.700
20260815005400 1440.100
20260815005500 1454.700
20260815005600 1454.700
20260815005700 1454.200
20260815005800 1452.300
20260815005900 1451.300
20260815010000 1440.600
20260815010100 1441.600
20260815010200 1445.000
20260815010300 1444.000
20260815010400 1426.900
20260815010500 1427.900
20260815010600 1422.500
20260815010700 1422.000
20260815010800 1420.100
20260815010900 1416.700
20260815011000 1397.100
20260815011100 1392.300
20260815011200 1407.900
20260815011300 1418.600
20260815011400 1412.800
20260815011500 1418.600
20260815011600 1421.100
20260815011700 1406.400
20260815011800 1400.100
20260815011900 1405.900
20260815012000 1396.700
20260815012100 1394.700
20260815012200 1392.300
20260815012300 1393.200
20260815012400 1388.800
20260815012500 1387.900
20260815012600 1394.200
20260815012700 1399.100
20260815012800 1398.600
20260815012900 1396.700
20260815013000 1396.700
20260815013100 1399.100
20260815013200 1398.600
20260815013300 1397.600
20260815013400 1399.600
20260815013500 1403.500
20260815013600 1405.900
20260815013700 1405.900
20260815013800 1407.400
20260815013900 1407.400
20260815014000 1407.400
20260815014100 1405.900
20260815014200 1406.900
20260815014300 1407.400
20260815014400 1406.400
20260815014500 1407.400
20260815014600 1406.400
20260815014700 1407.400
20260815014800 1405.400
20260815014900 1405.900
20260815015000 1404.500
20260815015100 1405.400
20260815015200 1403.500
20260815015300 1405.900
20260815015400 1406.400
20260815015500 1407.900
20260815015600 1405.900
20260815015700 1407.900
20260815015800 1407.900
20260815015900 1407.900
20260815020000 1406.400
20260815020100 1405.900
20260815020200 1407.400
20260815020300 1407.400
20260815020400 1406.900
20260815020500 1406.900
20260815020600 1408.400
20260815020700 1408.900
20260815020800 1412.800
20260815020900 1412.300
20260815021000 1413.200
20260815021100 1408.900
20260815021200 1412.300
20260815021300 1412.800
20260815021400 1413.200
20260815021500 1415.700
20260815021600 1415.700
20260815021700 1416.700
20260815021800 1415.700
20260815021900 1415.200
20260815022000 1410.300
20260815022100 1412.800
20260815022200 1414.200
20260815022300 1416.200
20260815022400 1412.300
20260815022500 1398.600
20260815022600 1417.600
20260815022700 1415.200
20260815022800 1414.700
20260815022900 1421.100
20260815023000 1425.000
20260815023100 1437.600
20260815023200 1443.500
20260815023300 1450.300
20260815023400 1455.700
20260815023500 1448.900
20260815023600 1448.400
20260815023700 1447.900
20260815023800 1440.600
20260815023900 1443.000
20260815024000 1446.900
20260815024100 1441.600
20260815024200 1443.000
20260815024300 1454.700
20260815024400 1450.300
20260815024500 1447.400
20260815024600 1447.400
20260815024700 1455.700
20260815024800 1447.400
20260815024900 1440.600
20260815025000 1432.300
20260815025100 1444.000
20260815025200 1483.000
20260815025300 1457.700
20260815025400 1480.600
20260815025500 1506.900
20260815025600 1504.500
20260815025700 1503.000
20260815025800 1505.500
20260815025900 1500.600
20260815030000 1454.700
20260815030100 1524.500
20260815030200 1589.900
20260815030300 1605.500
20260815030400 1613.300
20260815030500 1609.400
20260815030600 1571.800
20260815030700 1572.300
20260815030800 1559.600
20260815030900 1525.000
20260815031000 1545.500
20260815031100 1567.000
20260815031200 1571.400
20260815031300 1579.700
20260815031400 1588.000
20260815031500 1591.400
20260815031600 1584.500
20260815031700 1581.100
20260815031800 1589.400
20260815031900 1574.800
20260815032000 1567.000
20260815032100 1584.500
20260815032200 1583.600
20260815032300 1576.700
20260815032400 1587.000
20260815032500 1588.400
20260815032600 1581.600
20260815032700 1563.100
20260815032800 1571.400
20260815032900 1562.600
20260815033000 1545.500
20260815033100 1583.100
20260815033200 1589.400
20260815033300 1614.800
20260815033400 1623.100
20260815033500 1624.100
20260815033600 1627.000
20260815033700 1625.000
20260815033800 1607.500
20260815033900 1609.900
20260815034000 1603.100
20260815034100 1615.800
20260815034200 1621.600
20260815034300 1626.000
20260815034400 1632.800
20260815034500 1633.800
20260815034600 1629.900
20260815034700 1624.600
20260815034800 1624.100
20260815034900 1612.400
20260815035000 1628.500
20260815035100 1639.200
20260815035200 1641.600
20260815035300 1652.900
20260815035400 1651.400
20260815035500 1649.900
20260815035600 1648.500
20260815035700 1650.400
20260815035800 1655.800
20260815035900 1655.300
20260815040000 1651.900
20260815040100 1650.900
20260815040200 1648.000
20260815040300 1650.400
20260815040400 1649.400
20260815040500 1650.900
20260815040600 1649.400
20260815040700 1643.600
20260815040800 1643.100
20260815040900 1649.400
20260815041000 1648.500
20260815041100 1651.900
20260815041200 1651.400
20260815041300 1649.000
20260815041400 1651.900
20260815041500 1651.400
20260815041600 1654.800
20260815041700 1654.300
20260815041800 1659.200
20260815041900 1664.100
20260815042000 1667.500
20260815042100 1671.900
20260815042200 1672.400
20260815042300 1673.400
20260815042400 1672.900
20260815042500 1676.300
20260815042600 1674.300
20260815042700 1673.800
20260815042800 1676.800
20260815042900 1678.200
20260815043000 1680.200
20260815043100 1679.200
20260815043200 1675.800
20260815043300 1672.400
20260815043400 1674.300
20260815043500 1672.400
20260815043600 1672.900
20260815043700 1673.800
20260815043800 1678.700
20260815043900 1689.900
20260815044000 1689.500
20260815044100 1679.200
20260815044200 1695.300
20260815044300 1696.300
20260815044400 1696.300
20260815044500 1696.300
20260815044600 1693.400
20260815044700 1692.900
20260815044800 1684.600
20260815044900 1677.300
20260815045000 1677.700
20260815045100 1673.800
20260815045200 1669.900
20260815045300 1668.000
20260815045400 1667.500
20260815045500 1661.200
20260815045600 1663.600
20260815045700 1664.600
20260815045800 1666.500
20260815045900 1671.900
20260815050000 1670.900
20260815050100 1669.900
20260815050200 1685.600
20260815050300 1689.500
20260815050400 1695.800
20260815050500 1712.900
20260815050600 1719.200
20260815050700 1723.600
20260815050800 1720.700
20260815050900 1717.800
20260815051000 1730.400
20260815051100 1732.900
20260815051200 1737.300
20260815051300 1737.300
20260815051400 1734.800
20260815051500 1737.800
20260815051600 1753.400
20260815051700 1769.500
20260815051800 1771.400
20260815051900 1793.400
20260815052000 1792.900
20260815052100 1796.300
20260815052200 1805.600
20260815052300 1812.400
20260815052400 1808.500
20260815052500 1808.000
20260815052600 1793.900
20260815052700 1782.700
20260815052800 1770.000
20260815052900 1737.800
20260815053000 1742.600
20260815053100 1726.500
20260815053200 1755.300
20260815053300 1716.800
20260815053400 1727.500
20260815053500 1692.900
20260815053600 1692.400
20260815053700 1692.400
20260815053800 1680.200
20260815053900 1663.100
20260815054000 1701.200
20260815054100 1666.000
20260815054200 1677.700
20260815054300 1734.800
20260815054400 1730.400
20260815054500 1722.200
20260815054600 1650.400
20260815054700 1617.700
20260815054800 1640.200
20260815054900 1646.500
20260815055000 1646.000
20260815055100 1653.300
20260815055200 1658.700
20260815055300 1662.100
20260815055400 1657.700
20260815055500 1665.100
20260815055600 1665.100
20260815055700 1658.700
20260815055800 1655.800
20260815055900 1654.800
20260815060000 1647.000
20260815060100 1652.900
20260815060200 1666.000
20260815060300 1670.400
20260815060400 1684.600
20260815060500 1682.100
20260815060600 1696.800
20260815060700 1707.000
20260815060800 1703.100
20260815060900 1719.200
20260815061000 1717.300
20260815061100 1728.000
20260815061200 1740.200
20260815061300 1726.500
20260815061400 1747.500
20260815061500 1754.800
20260815061600 1765.100
20260815061700 1759.700
20260815061800 1774.900
20260815061900 1780.200
20260815062000 1789.500
20260815062100 1785.100
20260815062200 1767.000
20260815062300 1758.300
20260815062400 1742.200
20260815062500 1729.500
20260815062600 1720.200
20260815062700 1710.900
20260815062800 1697.800
20260815062900 1675.800
20260815063000 1669.400
20260815063100 1655.300
20260815063200 1652.900
20260815063300 1651.400
20260815063400 1647.000
20260815063500 1641.600
20260815063600 1645.500
20260815063700 1653.800
20260815063800 1655.300
20260815063900 1660.700
20260815064000 1665.500
20260815064100 1669.400
20260815064200 1680.700
20260815064300 1663.600
20260815064400 1659.700
20260815064500 1649.000
20260815064600 1639.700
20260815064700 1627.000
20260815064800 1614.800
20260815064900 1608.400
20260815065000 1606.500
20260815065100 1611.400
20260815065200 1612.400
20260815065300 1618.700
20260815065400 1618.200
20260815065500 1625.500
20260815065600 1629.400
20260815065700 1633.300
20260815065800 1639.700
20260815065900 1647.000
20260815070000 1662.100
20260815070100 1662.100
20260815070200 1671.400
20260815070300 1675.300
20260815070400 1679.200
20260815070500 1694.800
20260815070600 1705.100
20260815070700 1701.700
20260815070800 1709.000
20260815070900 1702.600
20260815071000 1695.800
20260815071100 1686.000
20260815071200 1671.400
20260815071300 1656.800
20260815071400 1648.000
20260815071500 1647.000
20260815071600 1644.100
20260815071700 1638.700
20260815071800 1632.400
20260815071900 1629.900
20260815072000 1616.300
20260815072100 1611.900
20260815072200 1609.900
20260815072300 1612.400
20260815072400 1611.400
20260815072500 1614.800
20260815072600 1617.700
20260815072700 1604.100
20260815072800 1612.800
20260815072900 1622.600
20260815073000 1603.600
20260815073100 1605.500
20260815073200 1626.500
20260815073300 1632.400
20260815073400 1628.900
20260815073500 1624.600
20260815073600 1625.500
20260815073700 1625.000
20260815073800 1624.600
20260815073900 1621.600
20260815074000 1624.600
20260815074100 1623.600
20260815074200 1618.700
20260815074300 1616.300
20260815074400 1611.900
20260815074500 1600.200
20260815074600 1604.500
20260815074700 1605.500
20260815074800 1606.000
20260815074900 1608.000
20260815075000 1614.800
20260815075100 1614.300
20260815075200 1613.300
20260815075300 1569.400
20260815075400 1578.200
20260815075500 1592.800
20260815075600 1589.900
20260815075700 1589.400
20260815075800 1589.400
20260815075900 1589.400
20260815080000 1582.600
20260815080100 1581.600
20260815080200 1581.600
20260815080300 1582.600
20260815080400 1581.600
20260815080500 1588.900
20260815080600 1588.000
20260815080700 1588.400
20260815080800 1588.400
20260815080900 1587.500
20260815081000 1588.000
20260815081100 1585.000
20260815081200 1586.000
20260815081300 1584.500
20260815081400 1590.400
20260815081500 1590.900
20260815081600 1589.400
20260815081700 1589.400
20260815081800 1592.300
20260815081900 1592.800
20260815082000 1592.300
20260815082100 1593.300
20260815082200 1598.200
20260815082300 1598.700
20260815082400 1596.700
20260815082500 1595.800
20260815082600 1597.700
20260815082700 1595.800
20260815082800 1589.900
20260815082900 1595.800
20260815083000 1585.500
20260815083100 1580.600
20260815083200 1594.800
20260815083300 1594.300
20260815083400 1591.900
20260815083500 1594.800
20260815083600 1595.800
20260815083700 1590.900
20260815083800 1596.700
20260815083900 1597.200
20260815084000 1592.300
20260815084100 1586.500
20260815084200 1589.400
20260815084300 1588.900
20260815084400 1585.500
20260815084500 1589.400
20260815084600 1591.400
20260815084700 1593.800
20260815084800 1592.800
20260815084900 1591.400
20260815085000 1589.400
20260815085100 1589.400
20260815085200 1582.100
20260815085300 1564.500
20260815085400 1580.100
20260815085500 1586.500
20260815085600 1590.400
20260815085700 1580.600
20260815085800 1577.700
20260815085900 1587.000
20260815090000 1586.000
20260815090100 1581.600
20260815090200 1584.500
20260815090300 1583.100
20260815090400 1582.600
20260815090500 1585.500
20260815090600 1589.400
20260815090700 1589.900
20260815090800 1590.400
20260815090900 1588.400
20260815091000 1588.400
20260815091100 1589.900
20260815091200 1587.500
20260815091300 1590.400
20260815091400 1587.500
20260815091500 1579.700
20260815091600 1587.500
20260815091700 1578.700
20260815091800 1579.700
20260815091900 1584.000
20260815092000 1563.100
20260815092100 1585.000
20260815092200 1582.600
20260815092300 1581.100
20260815092400 1585.500
20260815092500 1583.100
20260815092600 1584.500
20260815092700 1585.500
20260815092800 1587.500
20260815092900 1588.900
20260815093000 1586.500
20260815093100 1585.000
20260815093200 1586.500
20260815093300 1585.000
20260815093400 1586.500
20260815093500 1588.400
20260815093600 1586.000
20260815093700 1585.000
20260815093800 1583.100
20260815093900 1585.500
20260815094000 1589.400
20260815094100 1588.400
20260815094200 1588.400
20260815094300 1588.900
20260815094400 1583.600
20260815094500 1586.500
20260815094600 1586.000
20260815094700 1583.600
20260815094800 1586.000
20260815094900 1582.100
20260815095000 1576.200
20260815095100 1575.300
20260815095200 1575.800
20260815095300 1580.100
20260815095400 1579.700
20260815095500 1581.100
20260815095600 1579.700
20260815095700 1579.200
20260815095800 1580.100
20260815095900 1574.300
20260815100000 1571.400
20260815100100 1566.000
20260815100200 1572.300
20260815100300 1575.800
20260815100400 1581.100
20260815100500 1566.500
20260815100600 1551.800
20260815100700 1556.700
20260815100800 1553.300
20260815100900 1554.800
20260815101000 1556.200
20260815101100 1564.000
20260815101200 1576.700
20260815101300 1574.300
20260815101400 1581.600
20260815101500 1582.100
20260815101600 1572.800
20260815101700 1584.500
20260815101800 1571.800
20260815101900 1582.100
20260815102000 1586.000
20260815102100 1586.500
20260815102200 1583.600
20260815102300 1579.700
20260815102400 1579.700
20260815102500 1578.200
20260815102600 1576.200
20260815102700 1572.300
20260815102800 1570.900
20260815102900 1564.000
20260815103000 1567.900
20260815103100 1567.900
20260815103200 1563.100
20260815103300 1570.400
20260815103400 1570.400
20260815103500 1570.400
20260815103600 1565.000
20260815103700 1565.500
20260815103800 1563.100
20260815103900 1562.600
20260815104000 1556.700
20260815104100 1566.000
20260815104200 1560.600
20260815104300 1562.100
20260815104400 1562.100
20260815104500 1562.600
20260815104600 1553.300
20260815104700 1561.100
20260815104800 1562.600
20260815104900 1559.200
20260815105000 1559.600
20260815105100 1557.700
20260815105200 1557.200
20260815105300 1559.600
20260815105400 1557.200
20260815105500 1550.400
20260815105600 1547.000
20260815105700 1549.400
20260815105800 1549.400
20260815105900 1551.400
20260815110000 1551.400
20260815110100 1555.300
20260815110200 1551.400
20260815110300 1550.400
20260815110400 1548.400
20260815110500 1545.000
20260815110600 1524.500
20260815110700 1543.100
20260815110800 1509.900
20260815110900 1515.200
20260815111000 1526.500
20260815111100 1523.000
20260815111200 1528.900
20260815111300 1509.900
20260815111400 1518.700
20260815111500 1516.200
20260815111600 1519.100
20260815111700 1515.200
20260815111800 1522.100
20260815111900 1517.700
20260815112000 1519.100
20260815112100 1525.500
20260815112200 1523.500
20260815112300 1523.500
20260815112400 1523.500
20260815112500 1517.200
20260815112600 1522.100
20260815112700 1522.100
20260815112800 1521.100
20260815112900 1516.700
20260815113000 1517.200
20260815113100 1516.200
20260815113200 1513.800
20260815113300 1511.800
20260815113400 1509.900
20260815113500 1505.500
20260815113600 1506.900
20260815113700 1493.300
20260815113800 1491.800
20260815113900 1491.300
20260815114000 1488.900
20260815114100 1490.400
20260815114200 1490.400
20260815114300 1485.000
20260815114400 1478.200
20260815114500 1477.700
20260815114600 1474.200
20260815114700 1472.800
20260815114800 1468.900
20260815114900 1465.500
20260815115000 1462.500
20260815115100 1466.000
20260815115200 1460.100
20260815115300 1460.100
20260815115400 1457.200
20260815115500 1455.200
20260815115600 1452.800
20260815115700 1451.300
20260815115800 1457.700
20260815115900 1472.300
20260815120000 1469.900
20260815120100 1471.300
20260815120200 1464.000
20260815120300 1449.800
20260815120400 1454.200
20260815120500 1457.700
20260815120600 1464.500
20260815120700 1466.000
20260815120800 1462.000
20260815120900 1465.500
20260815121000 1459.600
20260815121100 1462.000
20260815121200 1461.600
20260815121300 1461.100
20260815121400 1460.100
20260815121500 1458.600
20260815121600 1460.600
20260815121700 1459.100
20260815121800 1458.600
20260815121900 1455.700
20260815122000 1458.100
20260815122100 1458.600
20260815122200 1456.200
20260815122300 1458.600
20260815122400 1454.700
20260815122500 1444.000
20260815122600 1436.200
20260815122700 1441.100
20260815122800 1442.500
20260815122900 1443.000
20260815123000 1445.900
20260815123100 1444.500
20260815123200 1435.200
20260815123300 1444.500
20260815123400 1449.800
20260815123500 1452.300
20260815123600 1451.300
20260815123700 1437.200
20260815123800 1429.800
20260815123900 1422.000
20260815124000 1419.600
20260815124100 1420.600
20260815124200 1408.400
20260815124300 1395.200
20260815124400 1394.700
20260815124500 1413.700
20260815124600 1427.900
20260815124700 1421.100
20260815124800 1413.200
20260815124900 1406.400
20260815125000 1405.000
20260815125100 1401.000
20260815125200 1406.400
20260815125300 1408.900
20260815125400 1407.900
20260815125500 1398.100
20260815125600 1380.100
20260815125700 1381.000
20260815125800 1376.600
20260815125900 1385.900
20260815130000 1380.100
20260815130100 1371.300
20260815130200 1369.300
20260815130300 1356.200
20260815130400 1350.800
20260815130500 1357.100
20260815130600 1358.600
20260815130700 1356.600
20260815130800 1348.800
20260815130900 1360.100
20260815131000 1363.000
20260815131100 1371.800
20260815131200 1371.300
20260815131300 1376.200
20260815131400 1380.100
20260815131500 1381.000
20260815131600 1368.800
20260815131700 1373.200
20260815131800 1377.100
20260815131900 1373.200
20260815132000 1372.700
20260815132100 1375.200
20260815132200 1373.700
20260815132300 1379.100
20260815132400 1378.100
20260815132500 1379.600
20260815132600 1381.500
20260815132700 1386.400
20260815132800 1388.400
20260815132900 1393.200
20260815133000 1394.200
20260815133100 1393.200
20260815133200 1395.200
20260815133300 1399.600
20260815133400 1399.600
20260815133500 1396.700
20260815133600 1399.100
20260815133700 1399.600
20260815133800 1392.300
20260815133900 1397.600
20260815134000 1395.700
20260815134100 1400.100
20260815134200 1399.100
20260815134300 1397.600
20260815134400 1394.200
20260815134500 1397.600
20260815134600 1397.600
20260815134700 1391.800
20260815134800 1397.100
20260815134900 1395.200
20260815135000 1392.800
20260815135100 1396.200
20260815135200 1389.300
20260815135300 1393.700
20260815135400 1394.200
20260815135500 1393.700
20260815135600 1408.900
20260815135700 1410.800
20260815135800 1414.700
20260815135900 1415.200
20260815140000 1411.300
20260815140100 1404.000
20260815140200 1399.100
20260815140300 1401.000
20260815140400 1403.500
20260815140500 1403.000
20260815140600 1404.500
20260815140700 1412.300
20260815140800 1412.300
20260815140900 1415.700
20260815141000 1413.200
20260815141100 1413.700
20260815141200 1408.900
20260815141300 1408.900
20260815141400 1409.800
20260815141500 1414.200
20260815141600 1411.800
20260815141700 1411.800
20260815141800 1419.100
20260815141900 1428.400
20260815142000 1441.100
20260815142100 1436.700
20260815142200 1437.200
20260815142300 1424.000
20260815142400 1415.200
20260815142500 1421.500
20260815142600 1419.100
20260815142700 1415.700
20260815142800 1414.200
20260815142900 1448.400
20260815143000 1476.200
20260815143100 1481.600
20260815143200 1487.900
20260815143300 1489.400
20260815143400 1478.200
20260815143500 1475.200
20260815143600 1476.200
20260815143700 1475.700
20260815143800 1485.500
20260815143900 1467.400
20260815144000 1465.500
20260815144100 1464.500
20260815144200 1494.300
20260815144300 1523.500
20260815144400 1529.400
20260815144500 1519.600
20260815144600 1522.600
20260815144700 1530.400
20260815144800 1530.900
20260815144900 1535.200
20260815145000 1543.500
20260815145100 1546.500
20260815145200 1525.000
20260815145300 1493.300
20260815145400 1517.200
20260815145500 1537.700
20260815145600 1535.700
20260815145700 1567.900
20260815145800 1573.300
20260815145900 1574.300
20260815150000 1577.700
20260815150100 1569.400
20260815150200 1570.400
20260815150300 1583.100
20260815150400 1582.600
20260815150500 1588.000
20260815150600 1589.900
20260815150700 1598.700
20260815150800 1600.200
20260815150900 1594.800
20260815151000 1602.600
20260815151100 1609.900
20260815151200 1614.300
20260815151300 1613.800
20260815151400 1616.700
20260815151500 1613.300
20260815151600 1614.800
20260815151700 1615.800
20260815151800 1618.700
20260815151900 1653.800
20260815152000 1650.400
20260815152100 1655.300
20260815152200 1649.900
20260815152300 1669.000
20260815152400 1666.000
20260815152500 1659.700
20260815152600 1654.800
20260815152700 1649.000
20260815152800 1644.100
20260815152900 1642.100
20260815153000 1640.700
20260815153100 1637.200
20260815153200 1634.800
20260815153300 1646.500
20260815153400 1660.200
20260815153500 1659.200
20260815153600 1659.200
20260815153700 1656.800
20260815153800 1663.100
20260815153900 1668.000
20260815154000 1664.100
20260815154100 1665.100
20260815154200 1671.900
20260815154300 1675.800
20260815154400 1675.800
20260815154500 1678.700
20260815154600 1683.600
20260815154700 1700.200
20260815154800 1704.100
20260815154900 1704.600
20260815155000 1696.800
20260815155100 1697.300
20260815155200 1691.900
20260815155300 1680.200
20260815155400 1672.900
20260815155500 1669.400
20260815155600 1672.400
20260815155700 1682.100
20260815155800 1688.000
20260815155900 1690.900
20260815160000 1694.800
20260815160100 1702.600
20260815160200 1701.200
20260815160300 1698.700
20260815160400 1696.300
20260815160500 1703.100
20260815160600 1704.100
20260815160700 1706.500
20260815160800 1718.700
20260815160900 1717.800
20260815161000 1729.500
20260815161100 1737.800
20260815161200 1730.900
20260815161300 1728.500
20260815161400 1724.600
20260815161500 1710.900
20260815161600 1716.800
20260815161700 1719.200
20260815161800 1724.600
20260815161900 1721.700
20260815162000 1727.500
20260815162100 1732.900
20260815162200 1731.900
20260815162300 1733.900
20260815162400 1734.400
20260815162500 1733.900
20260815162600 1737.300
20260815162700 1734.800
20260815162800 1731.900
20260815162900 1719.700
20260815163000 1710.900
20260815163100 1710.400
20260815163200 1711.900
20260815163300 1713.900
20260815163400 1727.000
20260815163500 1731.900
20260815163600 1737.300
20260815163700 1738.300
20260815163800 1733.400
20260815163900 1725.100
20260815164000 1733.900
20260815164100 1732.900
20260815164200 1752.900
20260815164300 1784.100
20260815164400 1803.200
20260815164500 1808.500
20260815164600 1807.100
20260815164700 1801.200
20260815164800 1799.300
20260815164900 1799.300
20260815165000 1794.900
20260815165100 1798.300
20260815165200 1801.200
20260815165300 1804.600
20260815165400 1811.000
20260815165500 1826.100
20260815165600 1830.000
20260815165700 1836.300
20260815165800 1839.800
20260815165900 1835.400
20260815170000 1831.000
20260815170100 1831.000
20260815170200 1834.400
20260815170300 1834.900
20260815170400 1829.500
20260815170500 1836.800
20260815170600 1840.700
20260815170700 1841.200
20260815170800 1844.200
20260815170900 1844.600
20260815171000 1844.600
20260815171100 1847.600
20260815171200 1849.000
20260815171300 1850.500
20260815171400 1851.000
20260815171500 1850.500
20260815171600 1854.400
20260815171700 1844.200
20260815171800 1848.500
20260815171900 1851.500
20260815172000 1854.900
20260815172100 1861.200
20260815172200 1860.300
20260815172300 1863.200
20260815172400 1855.900
20260815172500 1878.300
20260815172600 1884.700
20260815172700 1883.700
20260815172800 1886.100
20260815172900 1893.400
20260815173000 1917.800
20260815173100 1948.600
20260815173200 1950.500
20260815173300 1956.400
20260815173400 1964.200
20260815173500 1965.200
20260815173600 1974.900
20260815173700 1938.300
20260815173800 1942.200
20260815173900 1942.200
20260815174000 1931.000
20260815174100 1926.100
20260815174200 1935.900
20260815174300 1941.800
20260815174400 1921.700
20260815174500 1896.400
20260815174600 1939.300
20260815174700 1924.200
20260815174800 1859.800
20260815174900 1846.100
20260815175000 1869.500
20260815175100 1857.800
20260815175200 1839.300
20260815175300 1834.900
20260815175400 1832.900
20260815175500 1813.900
20260815175600 1769.500
20260815175700 1774.900
20260815175800 1764.100
20260815175900 1774.400
20260815180000 1758.300
20260815180100 1770.000
20260815180200 1759.700
20260815180300 1776.800
20260815180400 1778.800
20260815180500 1775.300
20260815180600 1794.900
20260815180700 1802.200
20260815180800 1814.900
20260815180900 1826.600
20260815181000 1837.300
20260815181100 1857.300
20260815181200 1866.100
20260815181300 1861.200
20260815181400 1876.400
20260815181500 1871.000
20260815181600 1872.500
20260815181700 1876.400
20260815181800 1869.500
20260815181900 1881.200
20260815182000 1889.500
20260815182100 1897.800
20260815182200 1925.600
20260815182300 1942.700
20260815182400 1954.000
20260815182500 1974.000
20260815182600 1998.400
20260815182700 1998.400
20260815182800 1998.400
20260815182900 1998.400
20260815183000 1998.400
20260815183100 1998.400
20260815183200 1998.400
20260815183300 1998.400
20260815183400 1913.000
20260815183500 1901.200
20260815183600 1885.100
20260815183700 1888.100
20260815183800 1887.600
20260815183900 1876.400
20260815184000 1864.200
20260815184100 1859.800
20260815184200 1856.800
20260815184300 1846.100
20260815184400 1836.800
20260815184500 1834.900
20260815184600 1820.200
20260815184700 1832.900
20260815184800 1829.500
20260815184900 1822.200
20260815185000 1837.300
20260815185100 1841.700
20260815185200 1848.500
20260815185300 1847.600
20260815185400 1867.100
20260815185500 1857.800
20260815185600 1857.800
20260815185700 1850.500
20260815185800 1843.700
20260815185900 1837.800
20260815190000 1829.000
20260815190100 1821.700
20260815190200 1821.700
20260815190300 1824.100
20260815190400 1839.800
20260815190500 1831.000
20260815190600 1842.200
20260815190700 1862.200
20260815190800 1874.400
20260815190900 1873.400
20260815191000 1868.100
20260815191100 1892.500
20260815191200 1906.600
20260815191300 1914.400
20260815191400 1918.800
20260815191500 1921.300
20260815191600 1925.600
20260815191700 1919.800
20260815191800 1917.800
20260815191900 1905.600
20260815192000 1909.100
20260815192100 1909.100
20260815192200 1895.900
20260815192300 1889.000
20260815192400 1887.600
20260815192500 1882.200
20260815192600 1869.500
20260815192700 1853.900
20260815192800 1841.200
20260815192900 1829.000
20260815193000 1816.800
20260815193100 1811.500
20260815193200 1802.700
20260815193300 1804.100
20260815193400 1801.200
20260815193500 1807.100
20260815193600 1808.000
20260815193700 1806.100
20260815193800 1797.300
20260815193900 1797.300
20260815194000 1794.900
20260815194100 1791.000
20260815194200 1787.500
20260815194300 1791.900
20260815194400 1815.800
20260815194500 1826.100
20260815194600 1811.500
20260815194700 1798.300
20260815194800 1800.700
20260815194900 1785.100
20260815195000 1788.000
20260815195100 1781.200
20260815195200 1773.900
20260815195300 1765.100
20260815195400 1762.700
20260815195500 1758.800
20260815195600 1763.100
20260815195700 1770.000
20260815195800 1768.000
20260815195900 1756.800
20260815200000 1757.800
20260815200100 1760.200
20260815200200 1754.800
20260815200300 1747.500
20260815200400 1736.800
20260815200500 1731.900
20260815200600 1729.500
20260815200700 1729.500
20260815200800 1737.300
20260815200900 1732.900
20260815201000 1726.100
20260815201100 1723.100
20260815201200 1723.100
20260815201300 1725.600
20260815201400 1728.500
20260815201500 1750.000
20260815201600 1758.800
20260815201700 1748.500
20260815201800 1740.200
20260815201900 1750.900
20260815202000 1750.900
20260815202100 1743.600
20260815202200 1744.100
20260815202300 1739.200
20260815202400 1742.600
20260815202500 1742.600
20260815202600 1737.800
20260815202700 1735.800
20260815202800 1739.200
20260815202900 1732.900
20260815203000 1734.400
20260815203100 1738.700
20260815203200 1733.900
20260815203300 1733.900
20260815203400 1731.900
20260815203500 1728.500
20260815203600 1730.900
20260815203700 1733.400
20260815203800 1733.900
20260815203900 1737.800
20260815204000 1735.800
20260815204100 1735.800
20260815204200 1733.400
20260815204300 1728.500
20260815204400 1728.000
20260815204500 1723.600
20260815204600 1720.700
20260815204700 1725.600
20260815204800 1722.600
20260815204900 1718.700
20260815205000 1720.200
20260815205100 1722.600
20260815205200 1725.100
20260815205300 1722.600
20260815205400 1727.500
20260815205500 1723.100
20260815205600 1721.700
20260815205700 1714.300
20260815205800 1726.500
20260815205900 1720.700
20260815210000 1720.700
20260815210100 1724.600
20260815210200 1724.100
20260815210300 1729.500
20260815210400 1730.400
20260815210500 1722.200
20260815210600 1721.700
20260815210700 1714.300
20260815210800 1716.300
20260815210900 1723.600
20260815211000 1723.600
20260815211100 1723.600
20260815211200 1723.600
20260815211300 1721.700
20260815211400 1721.700
20260815211500 1719.700
20260815211600 1724.600
20260815211700 1726.100
20260815211800 1727.000
20260815211900 1714.800
20260815212000 1717.800
20260815212100 1716.300
20260815212200 1721.200
20260815212300 1722.200
20260815212400 1719.700
20260815212500 1717.800
20260815212600 1710.900
20260815212700 1715.300
20260815212800 1719.200
20260815212900 1717.800
20260815213000 1719.200
20260815213100 1721.700
20260815213200 1719.700
20260815213300 1719.700
20260815213400 1721.700
20260815213500 1722.200
20260815213600 1720.200
20260815213700 1719.700
20260815213800 1716.300
20260815213900 1713.400
20260815214000 1708.500
20260815214100 1703.100
20260815214200 1702.600
20260815214300 1705.100
20260815214400 1699.200
20260815214500 1708.500
20260815214600 1715.800
20260815214700 1709.500
20260815214800 1698.200
20260815214900 1697.300
20260815215000 1704.100
20260815215100 1703.600
20260815215200 1696.300
20260815215300 1696.800
20260815215400 1705.100
20260815215500 1712.400
20260815215600 1706.000
20260815215700 1697.300
20260815215800 1694.800
20260815215900 1684.600
20260815220000 1680.200
20260815220100 1679.700
20260815220200 1672.900
20260815220300 1675.800
20260815220400 1686.000
20260815220500 1686.500
20260815220600 1700.700
20260815220700 1713.900
20260815220800 1703.100
20260815220900 1703.100
20260815221000 1705.100
20260815221100 1697.300
20260815221200 1698.200
20260815221300 1698.200
20260815221400 1700.200
20260815221500 1704.600
20260815221600 1707.500
20260815221700 1707.500
20260815221800 1710.000
20260815221900 1710.400
20260815222000 1711.400
20260815222100 1711.900
20260815222200 1710.400
20260815222300 1704.600
20260815222400 1704.100
20260815222500 1697.800
20260815222600 1697.800
20260815222700 1685.100
20260815222800 1666.000
20260815222900 1666.500
20260815223000 1681.600
20260815223100 1684.100
20260815223200 1672.900
20260815223300 1659.200
20260815223400 1665.500
20260815223500 1667.500
20260815223600 1630.400
20260815223700 1636.800
20260815223800 1645.000
20260815223900 1657.200
20260815224000 1692.900
20260815224100 1700.200
20260815224200 1715.300
20260815224300 1705.600
20260815224400 1704.100
20260815224500 1688.500
20260815224600 1683.100
20260815224700 1674.800
20260815224800 1659.200
20260815224900 1640.200
20260815225000 1630.400
20260815225100 1625.000
20260815225200 1615.300
20260815225300 1616.300
20260815225400 1617.700
20260815225500 1616.300
20260815225600 1617.700
20260815225700 1616.700
20260815225800 1648.000
20260815225900 1662.100
20260815230000 1662.100
20260815230100 1674.300
20260815230200 1684.100
20260815230300 1662.600
20260815230400 1661.600
20260815230500 1666.500
20260815230600 1669.000
20260815230700 1666.000
20260815230800 1664.100
20260815230900 1648.000
20260815231000 1633.300
20260815231100 1635.300
20260815231200 1619.200
20260815231300 1639.200
20260815231400 1611.400
20260815231500 1591.900
20260815231600 1580.600
20260815231700 1579.200
20260815231800 1582.600
20260815231900 1570.400
20260815232000 1570.900
20260815232100 1577.200
20260815232200 1548.400
20260815232300 1554.800
20260815232400 1546.500
20260815232500 1562.600
20260815232600 1561.100
20260815232700 1550.900
20260815232800 1543.100
20260815232900 1546.000
20260815233000 1540.600
20260815233100 1540.600
20260815233200 1537.700
20260815233300 1540.100
20260815233400 1544.000
20260815233500 1542.100
20260815233600 1543.500
20260815233700 1544.000
20260815233800 1542.100
20260815233900 1541.100
20260815234000 1540.600
20260815234100 1544.500
20260815234200 1567.000
20260815234300 1576.700
20260815234400 1543.500
20260815234500 1527.000
20260815234600 1527.400
20260815234700 1528.400
20260815234800 1522.100
20260815234900 1522.100
20260815235000 1528.400
20260815235100 1524.000
20260815235200 1526.000
20260815235300 1526.000
20260815235400 1536.700
20260815235500 1527.400
20260815235600 1531.800
20260815235700 1527.400
20260815235800 1528.400
20260815235900 1518.700
20260815240000 1520.100