#SANR5970010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260619000100 1193.200
20260619000200 1192.200
20260619000300 1191.200
20260619000400 1192.700
20260619000500 1193.600
20260619000600 1192.700
20260619000700 1193.200
20260619000800 1193.200
20260619000900 1192.200
20260619001000 1191.700
20260619001100 1190.700
20260619001200 1191.700
20260619001300 1190.700
20260619001400 1191.700
20260619001500 1192.700
20260619001600 1192.200
20260619001700 1192.700
20260619001800 1192.700
20260619001900 1192.200
20260619002000 1192.700
20260619002100 1193.200
20260619002200 1192.200
20260619002300 1190.200
20260619002400 1189.300
20260619002500 1189.300
20260619002600 1188.800
20260619002700 1188.800
20260619002800 1187.800
20260619002900 1188.300
20260619003000 1187.800
20260619003100 1187.800
20260619003200 1187.300
20260619003300 1188.300
20260619003400 1187.800
20260619003500 1187.300
20260619003600 1188.300
20260619003700 1187.800
20260619003800 1188.300
20260619003900 1187.800
20260619004000 1186.800
20260619004100 1186.300
20260619004200 1186.800
20260619004300 1187.300
20260619004400 1186.800
20260619004500 1186.800
20260619004600 1185.800
20260619004700 1186.800
20260619004800 1186.300
20260619004900 1186.300
20260619005000 1186.300
20260619005100 1187.300
20260619005200 1186.800
20260619005300 1187.300
20260619005400 1186.300
20260619005500 1186.800
20260619005600 1187.300
20260619005700 1187.800
20260619005800 1187.300
20260619005900 1187.300
20260619010000 -777.0
20260619010100 1187.300
20260619010200 1186.800
20260619010300 1186.300
20260619010400 1187.300
20260619010500 1186.800
20260619010600 1186.800
20260619010700 1187.300
20260619010800 1187.300
20260619010900 1186.800
20260619011000 1187.300
20260619011100 1187.800
20260619011200 1187.300
20260619011300 1187.300
20260619011400 1186.300
20260619011500 1186.800
20260619011600 1187.800
20260619011700 1187.800
20260619011800 1187.800
20260619011900 1189.300
20260619012000 1188.800
20260619012100 1188.800
20260619012200 1188.300
20260619012300 1188.300
20260619012400 1188.800
20260619012500 1189.700
20260619012600 1188.300
20260619012700 1189.300
20260619012800 1187.800
20260619012900 1189.300
20260619013000 1189.300
20260619013100 1188.300
20260619013200 1187.800
20260619013300 1188.300
20260619013400 1187.800
20260619013500 1188.300
20260619013600 1187.300
20260619013700 1188.300
20260619013800 1187.300
20260619013900 1187.800
20260619014000 1115.600
20260619014100 1186.300
20260619014200 1187.800
20260619014300 1187.300
20260619014400 1188.300
20260619014500 1189.300
20260619014600 1188.800
20260619014700 1188.300
20260619014800 1188.800
20260619014900 1188.800
20260619015000 1188.300
20260619015100 1189.300
20260619015200 1189.300
20260619015300 1188.800
20260619015400 1188.300
20260619015500 1189.300
20260619015600 1188.300
20260619015700 1187.300
20260619015800 1187.800
20260619015900 1166.800
20260619020000 1186.800
20260619020100 1181.000
20260619020200 1186.800
20260619020300 1186.800
20260619020400 1168.800
20260619020500 1187.300
20260619020600 1186.300
20260619020700 1185.800
20260619020800 1185.800
20260619020900 1185.800
20260619021000 1185.400
20260619021100 1183.900
20260619021200 1184.400
20260619021300 1183.400
20260619021400 1182.400
20260619021500 1182.900
20260619021600 1182.900
20260619021700 1181.000
20260619021800 1181.400
20260619021900 1181.900
20260619022000 1182.400
20260619022100 1181.400
20260619022200 1179.000
20260619022300 1179.500
20260619022400 1175.100
20260619022500 1172.700
20260619022600 1174.600
20260619022700 1174.600
20260619022800 1174.100
20260619022900 1173.200
20260619023000 1172.700
20260619023100 1171.200
20260619023200 1170.200
20260619023300 1174.600
20260619023400 1169.700
20260619023500 1166.800
20260619023600 1167.800
20260619023700 1168.300
20260619023800 1171.200
20260619023900 1170.700
20260619024000 1170.200
20260619024100 1168.300
20260619024200 1166.300
20260619024300 1167.300
20260619024400 1168.800
20260619024500 1166.300
20260619024600 1167.300
20260619024700 1168.300
20260619024800 1167.800
20260619024900 1167.800
20260619025000 1168.800
20260619025100 1169.200
20260619025200 1166.300
20260619025300 1165.800
20260619025400 1166.300
20260619025500 1165.800
20260619025600 1166.800
20260619025700 1165.800
20260619025800 1166.300
20260619025900 1166.300
20260619030000 1167.300
20260619030100 1167.300
20260619030200 1165.800
20260619030300 1166.800
20260619030400 1167.300
20260619030500 1166.800
20260619030600 1167.800
20260619030700 1167.300
20260619030800 1166.800
20260619030900 1166.800
20260619031000 1167.300
20260619031100 1166.300
20260619031200 1166.300
20260619031300 1166.800
20260619031400 1166.800
20260619031500 1166.300
20260619031600 1166.800
20260619031700 1166.300
20260619031800 1165.800
20260619031900 1165.800
20260619032000 1166.300
20260619032100 1165.800
20260619032200 1166.300
20260619032300 1165.800
20260619032400 1166.800
20260619032500 1166.300
20260619032600 1167.300
20260619032700 1165.800
20260619032800 1165.300
20260619032900 1166.800
20260619033000 1166.800
20260619033100 1166.800
20260619033200 1166.800
20260619033300 1166.800
20260619033400 1165.800
20260619033500 1166.300
20260619033600 1166.300
20260619033700 1166.800
20260619033800 1166.800
20260619033900 1166.800
20260619034000 1166.300
20260619034100 1166.800
20260619034200 1166.800
20260619034300 1166.800
20260619034400 1166.300
20260619034500 1166.800
20260619034600 1166.300
20260619034700 1167.300
20260619034800 1170.700
20260619034900 1178.000
20260619035000 1180.000
20260619035100 1183.900
20260619035200 1184.400
20260619035300 1183.400
20260619035400 1183.400
20260619035500 1180.000
20260619035600 1182.400
20260619035700 1181.900
20260619035800 1181.900
20260619035900 1175.600
20260619040000 1175.600
20260619040100 1187.800
20260619040200 1184.400
20260619040300 1187.300
20260619040400 1185.400
20260619040500 1181.000
20260619040600 1178.500
20260619040700 1178.000
20260619040800 1189.700
20260619040900 1187.800
20260619041000 1187.300
20260619041100 1185.400
20260619041200 1182.900
20260619041300 1183.900
20260619041400 1184.400
20260619041500 1189.300
20260619041600 1188.800
20260619041700 1191.200
20260619041800 1191.700
20260619041900 1193.600
20260619042000 1193.600
20260619042100 1193.600
20260619042200 1195.600
20260619042300 1187.300
20260619042400 1186.300
20260619042500 1188.300
20260619042600 1189.300
20260619042700 1188.800
20260619042800 1198.000
20260619042900 1201.000
20260619043000 1207.800
20260619043100 1205.800
20260619043200 1202.900
20260619043300 1195.600
20260619043400 1199.000
20260619043500 1193.200
20260619043600 1192.200
20260619043700 1200.000
20260619043800 1202.900
20260619043900 1204.900
20260619044000 1206.300
20260619044100 1207.800
20260619044200 1209.800
20260619044300 1206.300
20260619044400 1203.400
20260619044500 1205.400
20260619044600 1209.800
20260619044700 1214.600
20260619044800 1214.600
20260619044900 1215.100
20260619045000 1215.100
20260619045100 1213.700
20260619045200 1212.200
20260619045300 1211.700
20260619045400 1214.100
20260619045500 1214.600
20260619045600 1213.200
20260619045700 1213.200
20260619045800 1212.200
20260619045900 1216.100
20260619050000 1216.600
20260619050100 1218.500
20260619050200 1216.100
20260619050300 1215.100
20260619050400 1206.800
20260619050500 1209.300
20260619050600 1204.400
20260619050700 1204.400
20260619050800 1211.200
20260619050900 1217.100
20260619051000 1222.000
20260619051100 1223.400
20260619051200 1225.400
20260619051300 1223.900
20260619051400 1221.000
20260619051500 1219.000
20260619051600 1220.000
20260619051700 1219.500
20260619051800 1219.000
20260619051900 1219.500
20260619052000 1220.500
20260619052100 1218.500
20260619052200 1216.600
20260619052300 1214.600
20260619052400 1213.200
20260619052500 1215.100
20260619052600 1213.200
20260619052700 1216.100
20260619052800 1223.900
20260619052900 1222.900
20260619053000 1220.000
20260619053100 1224.900
20260619053200 1226.800
20260619053300 1231.200
20260619053400 1228.300
20260619053500 1222.000
20260619053600 1222.900
20260619053700 1222.000
20260619053800 1221.000
20260619053900 1218.500
20260619054000 1217.600
20260619054100 1213.700
20260619054200 1211.700
20260619054300 1213.700
20260619054400 1215.100
20260619054500 1215.600
20260619054600 1220.000
20260619054700 1222.900
20260619054800 1223.900
20260619054900 1225.400
20260619055000 1228.800
20260619055100 1233.200
20260619055200 1238.100
20260619055300 1238.100
20260619055400 1239.000
20260619055500 1238.100
20260619055600 1238.500
20260619055700 1237.600
20260619055800 1237.600
20260619055900 1237.100
20260619060000 1236.100
20260619060100 1237.100
20260619060200 1237.100
20260619060300 1237.600
20260619060400 1235.100
20260619060500 1235.100
20260619060600 1233.700
20260619060700 1234.200
20260619060800 1236.600
20260619060900 1236.600
20260619061000 1236.600
20260619061100 1238.100
20260619061200 1236.100
20260619061300 1236.600
20260619061400 1236.100
20260619061500 1238.500
20260619061600 1241.000
20260619061700 1237.600
20260619061800 1239.500
20260619061900 1242.000
20260619062000 1242.000
20260619062100 1241.000
20260619062200 1242.000
20260619062300 1241.000
20260619062400 1241.000
20260619062500 1240.000
20260619062600 1240.500
20260619062700 1241.500
20260619062800 1242.900
20260619062900 1242.900
20260619063000 1243.900
20260619063100 1243.400
20260619063200 1235.100
20260619063300 1229.800
20260619063400 1226.300
20260619063500 1228.800
20260619063600 1226.800
20260619063700 1231.700
20260619063800 1237.600
20260619063900 1232.200
20260619064000 1235.600
20260619064100 1214.600
20260619064200 1214.100
20260619064300 1215.100
20260619064400 1203.900
20260619064500 1193.200
20260619064600 1193.200
20260619064700 1190.200
20260619064800 1186.300
20260619064900 1188.300
20260619065000 1188.800
20260619065100 1193.200
20260619065200 1191.700
20260619065300 1206.800
20260619065400 1199.500
20260619065500 1206.800
20260619065600 1222.400
20260619065700 1216.600
20260619065800 1221.500
20260619065900 1223.900
20260619070000 1224.400
20260619070100 1217.600
20260619070200 1218.000
20260619070300 1220.000
20260619070400 1226.300
20260619070500 1225.400
20260619070600 1229.300
20260619070700 1230.700
20260619070800 1232.200
20260619070900 1234.200
20260619071000 1233.700
20260619071100 1241.500
20260619071200 1240.000
20260619071300 1242.000
20260619071400 1244.400
20260619071500 1249.300
20260619071600 1247.800
20260619071700 1250.300
20260619071800 1248.300
20260619071900 1245.400
20260619072000 1240.500
20260619072100 1240.500
20260619072200 1246.800
20260619072300 1243.900
20260619072400 1244.400
20260619072500 1243.400
20260619072600 1240.500
20260619072700 1242.900
20260619072800 1243.400
20260619072900 1243.900
20260619073000 1241.500
20260619073100 1239.000
20260619073200 1236.100
20260619073300 1236.600
20260619073400 1233.200
20260619073500 1232.700
20260619073600 1228.800
20260619073700 1227.800
20260619073800 1221.500
20260619073900 1222.000
20260619074000 1214.600
20260619074100 1213.700
20260619074200 1214.100
20260619074300 1212.700
20260619074400 1214.100
20260619074500 1211.700
20260619074600 1211.200
20260619074700 1210.700
20260619074800 1209.800
20260619074900 1209.300
20260619075000 1209.800
20260619075100 1207.800
20260619075200 1209.300
20260619075300 1208.800
20260619075400 1207.300
20260619075500 1207.300
20260619075600 1204.400
20260619075700 1206.300
20260619075800 1206.800
20260619075900 1206.800
20260619080000 1207.300
20260619080100 1207.800
20260619080200 1206.800
20260619080300 1208.300
20260619080400 1211.700
20260619080500 1214.600
20260619080600 1216.100
20260619080700 1220.000
20260619080800 1224.900
20260619080900 1222.900
20260619081000 1221.500
20260619081100 1219.500
20260619081200 1223.900
20260619081300 1222.400
20260619081400 1229.800
20260619081500 1230.700
20260619081600 1232.700
20260619081700 1233.700
20260619081800 1232.700
20260619081900 1230.700
20260619082000 1229.300
20260619082100 1228.300
20260619082200 1226.300
20260619082300 1225.400
20260619082400 1223.400
20260619082500 1224.900
20260619082600 1222.900
20260619082700 1220.000
20260619082800 1219.000
20260619082900 1217.600
20260619083000 1215.100
20260619083100 1214.600
20260619083200 1213.700
20260619083300 1213.200
20260619083400 1212.700
20260619083500 1211.700
20260619083600 1211.200
20260619083700 1211.200
20260619083800 1211.200
20260619083900 1211.200
20260619084000 1211.700
20260619084100 1211.700
20260619084200 1212.200
20260619084300 1211.700
20260619084400 1210.700
20260619084500 1209.300
20260619084600 1208.300
20260619084700 1208.800
20260619084800 1208.800
20260619084900 1208.300
20260619085000 1208.300
20260619085100 1208.800
20260619085200 1207.300
20260619085300 1206.800
20260619085400 1206.300
20260619085500 1207.300
20260619085600 1206.300
20260619085700 1206.800
20260619085800 1206.300
20260619085900 1207.300
20260619090000 1205.800
20260619090100 1205.800
20260619090200 1205.800
20260619090300 1205.800
20260619090400 1204.900
20260619090500 1203.900
20260619090600 1202.400
20260619090700 1201.000
20260619090800 1200.500
20260619090900 1200.500
20260619091000 1200.500
20260619091100 1199.000
20260619091200 1199.000
20260619091300 1197.600
20260619091400 1196.600
20260619091500 1197.100
20260619091600 1197.600
20260619091700 1198.000
20260619091800 1198.000
20260619091900 1198.000
20260619092000 1199.000
20260619092100 1197.100
20260619092200 1199.500
20260619092300 1201.900
20260619092400 1204.400
20260619092500 1202.400
20260619092600 1202.900
20260619092700 1203.400
20260619092800 1202.900
20260619092900 1202.900
20260619093000 1205.400
20260619093100 1203.900
20260619093200 1204.900
20260619093300 1204.400
20260619093400 1204.400
20260619093500 1203.900
20260619093600 1203.900
20260619093700 1203.400
20260619093800 1202.900
20260619093900 1202.900
20260619094000 1202.400
20260619094100 1203.400
20260619094200 1202.900
20260619094300 1201.900
20260619094400 1201.500
20260619094500 1201.900
20260619094600 1201.500
20260619094700 1202.400
20260619094800 1201.900
20260619094900 1201.900
20260619095000 1201.500
20260619095100 1201.000
20260619095200 1201.500
20260619095300 1202.400
20260619095400 1202.400
20260619095500 1202.900
20260619095600 1201.900
20260619095700 1200.500
20260619095800 1199.500
20260619095900 1200.000
20260619100000 1198.500
20260619100100 1199.000
20260619100200 1200.000
20260619100300 1200.000
20260619100400 1200.500
20260619100500 1200.000
20260619100600 1199.500
20260619100700 1199.500
20260619100800 1199.500
20260619100900 1199.500
20260619101000 1199.500
20260619101100 1199.500
20260619101200 1199.000
20260619101300 1199.500
20260619101400 1200.000
20260619101500 1199.000
20260619101600 1200.500
20260619101700 1201.000
20260619101800 1199.500
20260619101900 1199.000
20260619102000 1199.500
20260619102100 1200.000
20260619102200 1199.500
20260619102300 1200.000
20260619102400 1199.000
20260619102500 1199.500
20260619102600 1199.000
20260619102700 1200.000
20260619102800 1198.500
20260619102900 1199.500
20260619103000 1198.000
20260619103100 1200.000
20260619103200 1198.500
20260619103300 1199.000
20260619103400 1199.000
20260619103500 1199.500
20260619103600 1199.500
20260619103700 1198.000
20260619103800 1199.000
20260619103900 1197.600
20260619104000 1197.100
20260619104100 1197.600
20260619104200 1196.600
20260619104300 1196.600
20260619104400 1196.100
20260619104500 1197.100
20260619104600 1196.100
20260619104700 1195.600
20260619104800 1195.100
20260619104900 1194.600
20260619105000 1195.100
20260619105100 1194.100
20260619105200 1192.200
20260619105300 1191.200
20260619105400 1191.200
20260619105500 1196.100
20260619105600 1198.000
20260619105700 1198.000
20260619105800 1195.600
20260619105900 1195.600
20260619110000 1195.100
20260619110100 1196.100
20260619110200 1195.600
20260619110300 1195.600
20260619110400 1194.100
20260619110500 1195.100
20260619110600 1194.100
20260619110700 1194.600
20260619110800 1194.100
20260619110900 1194.600
20260619111000 1192.700
20260619111100 1193.600
20260619111200 1193.200
20260619111300 1193.200
20260619111400 1192.700
20260619111500 1193.600
20260619111600 1192.700
20260619111700 1193.600
20260619111800 1192.700
20260619111900 1193.600
20260619112000 1192.700
20260619112100 1193.600
20260619112200 1193.200
20260619112300 1193.200
20260619112400 1194.100
20260619112500 1194.100
20260619112600 1193.600
20260619112700 1195.600
20260619112800 1193.600
20260619112900 1192.700
20260619113000 1193.600
20260619113100 1193.600
20260619113200 1193.200
20260619113300 1193.600
20260619113400 1193.200
20260619113500 1192.700
20260619113600 1192.700
20260619113700 1193.600
20260619113800 1193.200
20260619113900 1193.200
20260619114000 1192.200
20260619114100 1191.700
20260619114200 1192.700
20260619114300 1193.200
20260619114400 1193.200
20260619114500 1193.600
20260619114600 1195.600
20260619114700 1195.100
20260619114800 1193.200
20260619114900 1195.100
20260619115000 1194.100
20260619115100 1195.100
20260619115200 1196.600
20260619115300 1197.100
20260619115400 1194.600
20260619115500 1191.700
20260619115600 1194.100
20260619115700 1194.100
20260619115800 1191.700
20260619115900 1189.700
20260619120000 1187.800
20260619120100 1183.400
20260619120200 1181.400
20260619120300 1180.500
20260619120400 1181.000
20260619120500 1180.500
20260619120600 1176.100
20260619120700 1175.100
20260619120800 1177.500
20260619120900 1174.600
20260619121000 1175.600
20260619121100 1176.100
20260619121200 1174.600
20260619121300 1172.200
20260619121400 1170.200
20260619121500 1171.700
20260619121600 1170.700
20260619121700 1168.300
20260619121800 1170.200
20260619121900 1168.800
20260619122000 1167.800
20260619122100 1178.000
20260619122200 1177.500
20260619122300 1174.600
20260619122400 1176.100
20260619122500 1180.000
20260619122600 1189.300
20260619122700 1187.300
20260619122800 1191.700
20260619122900 1194.100
20260619123000 1196.600
20260619123100 1207.300
20260619123200 1192.700
20260619123300 1196.100
20260619123400 1202.900
20260619123500 1186.800
20260619123600 1181.900
20260619123700 1179.500
20260619123800 1185.800
20260619123900 1180.000
20260619124000 1181.400
20260619124100 1184.400
20260619124200 1181.900
20260619124300 1188.800
20260619124400 1183.400
20260619124500 1179.500
20260619124600 1182.400
20260619124700 1183.400
20260619124800 1185.400
20260619124900 1181.900
20260619125000 1182.900
20260619125100 1183.400
20260619125200 1183.900
20260619125300 1181.400
20260619125400 1181.900
20260619125500 1182.900
20260619125600 1181.000
20260619125700 1177.500
20260619125800 1175.600
20260619125900 1174.600
20260619130000 1176.100
20260619130100 1176.100
20260619130200 1176.100
20260619130300 1177.500
20260619130400 1179.500
20260619130500 1181.000
20260619130600 1175.100
20260619130700 1186.300
20260619130800 1180.000
20260619130900 1181.900
20260619131000 1175.600
20260619131100 1175.100
20260619131200 1170.200
20260619131300 1174.100
20260619131400 1169.700
20260619131500 1168.300
20260619131600 1167.800
20260619131700 1166.800
20260619131800 1166.300
20260619131900 1165.300
20260619132000 1167.800
20260619132100 1161.900
20260619132200 1193.200
20260619132300 1163.900
20260619132400 1164.400
20260619132500 1163.900
20260619132600 1171.700
20260619132700 1174.100
20260619132800 1170.200
20260619132900 1172.200
20260619133000 1167.800
20260619133100 1173.200
20260619133200 1173.200
20260619133300 1174.600
20260619133400 1172.200
20260619133500 1170.700
20260619133600 1171.200
20260619133700 1168.800
20260619133800 1171.200
20260619133900 1171.200
20260619134000 1170.700
20260619134100 1172.200
20260619134200 1174.600
20260619134300 1167.800
20260619134400 1152.200
20260619134500 1149.700
20260619134600 1159.500
20260619134700 1167.300
20260619134800 1163.900
20260619134900 1161.400
20260619135000 1161.000
20260619135100 1153.100
20260619135200 1154.600
20260619135300 1156.100
20260619135400 1158.000
20260619135500 1158.500
20260619135600 1157.000
20260619135700 1156.100
20260619135800 1155.100
20260619135900 1154.600
20260619140000 1155.600
20260619140100 1155.100
20260619140200 1156.100
20260619140300 1158.000
20260619140400 1156.600
20260619140500 1156.100
20260619140600 1155.600
20260619140700 1157.500
20260619140800 1157.000
20260619140900 1155.100
20260619141000 1154.100
20260619141100 1152.200
20260619141200 1151.700
20260619141300 1151.700
20260619141400 1152.200
20260619141500 1151.200
20260619141600 1150.700
20260619141700 1150.700
20260619141800 1151.700
20260619141900 1151.700
20260619142000 1151.700
20260619142100 1151.700
20260619142200 1150.200
20260619142300 1151.200
20260619142400 1151.200
20260619142500 1150.700
20260619142600 1151.200
20260619142700 1150.700
20260619142800 1152.700
20260619142900 1153.100
20260619143000 1150.200
20260619143100 1149.700
20260619143200 1150.700
20260619143300 1151.200
20260619143400 1150.200
20260619143500 1150.200
20260619143600 1151.200
20260619143700 1152.700
20260619143800 1151.200
20260619143900 1151.200
20260619144000 1150.200
20260619144100 1151.200
20260619144200 1150.700
20260619144300 1150.700
20260619144400 1151.200
20260619144500 1150.200
20260619144600 1150.200
20260619144700 1149.700
20260619144800 1150.200
20260619144900 1150.200
20260619145000 1150.700
20260619145100 1150.700
20260619145200 1150.700
20260619145300 1151.200
20260619145400 1150.700
20260619145500 1152.200
20260619145600 1151.700
20260619145700 1152.200
20260619145800 1151.700
20260619145900 1152.200
20260619150000 1151.700
20260619150100 1153.100
20260619150200 1153.600
20260619150300 1153.600
20260619150400 1153.600
20260619150500 1153.100
20260619150600 1154.100
20260619150700 1153.100
20260619150800 1154.100
20260619150900 1153.100
20260619151000 1153.600
20260619151100 1154.600
20260619151200 1153.600
20260619151300 1154.600
20260619151400 1154.100
20260619151500 1155.100
20260619151600 1155.600
20260619151700 1155.100
20260619151800 1154.600
20260619151900 1153.600
20260619152000 1153.600
20260619152100 1154.100
20260619152200 1154.100
20260619152300 1155.600
20260619152400 1153.600
20260619152500 1154.600
20260619152600 1156.100
20260619152700 1155.100
20260619152800 1156.100
20260619152900 1155.600
20260619153000 1156.100
20260619153100 1156.600
20260619153200 1154.100
20260619153300 1154.600
20260619153400 1154.100
20260619153500 1155.600
20260619153600 1156.100
20260619153700 1159.500
20260619153800 1161.000
20260619153900 1159.500
20260619154000 1160.500
20260619154100 1164.400
20260619154200 1164.400
20260619154300 1163.400
20260619154400 1162.900
20260619154500 1164.400
20260619154600 1162.900
20260619154700 1163.400
20260619154800 1163.400
20260619154900 1163.900
20260619155000 1160.000
20260619155100 1162.900
20260619155200 1162.900
20260619155300 1161.000
20260619155400 1168.800
20260619155500 1169.200
20260619155600 1167.300
20260619155700 1168.300
20260619155800 1172.700
20260619155900 1172.200
20260619160000 1170.700
20260619160100 1169.700
20260619160200 1174.600
20260619160300 1181.400
20260619160400 1180.500
20260619160500 1181.000
20260619160600 1180.500
20260619160700 1181.000
20260619160800 1179.500
20260619160900 1178.500
20260619161000 1179.000
20260619161100 1178.000
20260619161200 1179.000
20260619161300 1176.100
20260619161400 1178.000
20260619161500 1176.600
20260619161600 1173.600
20260619161700 1180.000
20260619161800 1177.100
20260619161900 1178.500
20260619162000 1177.100
20260619162100 1180.500
20260619162200 1182.400
20260619162300 1184.900
20260619162400 1185.800
20260619162500 1185.800
20260619162600 1181.900
20260619162700 1180.500
20260619162800 1185.400
20260619162900 1185.800
20260619163000 1187.800
20260619163100 1184.900
20260619163200 1189.700
20260619163300 1193.200
20260619163400 1194.600
20260619163500 1193.200
20260619163600 1191.700
20260619163700 1189.300
20260619163800 1189.700
20260619163900 1189.300
20260619164000 1193.200
20260619164100 1193.600
20260619164200 1192.200
20260619164300 1194.600
20260619164400 1193.600
20260619164500 1196.100
20260619164600 1197.100
20260619164700 1200.000
20260619164800 1201.500
20260619164900 1202.400
20260619165000 1202.900
20260619165100 1202.400
20260619165200 1201.500
20260619165300 1201.500
20260619165400 1201.500
20260619165500 1202.900
20260619165600 1202.900
20260619165700 1204.400
20260619165800 1203.900
20260619165900 1203.400
20260619170000 1204.400
20260619170100 1205.400
20260619170200 1205.800
20260619170300 1210.200
20260619170400 1211.700
20260619170500 1211.200
20260619170600 1211.200
20260619170700 1211.700
20260619170800 1210.200
20260619170900 1211.200
20260619171000 1213.700
20260619171100 1215.100
20260619171200 1216.600
20260619171300 1218.000
20260619171400 1219.500
20260619171500 1220.500
20260619171600 1219.000
20260619171700 1220.000
20260619171800 1222.000
20260619171900 1221.000
20260619172000 1220.000
20260619172100 1219.500
20260619172200 1219.000
20260619172300 1218.000
20260619172400 1217.600
20260619172500 1217.600
20260619172600 1218.000
20260619172700 1217.100
20260619172800 1218.500
20260619172900 1218.500
20260619173000 1220.500
20260619173100 1222.400
20260619173200 1222.000
20260619173300 1222.900
20260619173400 1224.400
20260619173500 1224.900
20260619173600 1223.900
20260619173700 1222.900
20260619173800 1221.500
20260619173900 1220.500
20260619174000 1219.500
20260619174100 1220.000
20260619174200 1219.000
20260619174300 1221.000
20260619174400 1226.300
20260619174500 1225.400
20260619174600 1225.400
20260619174700 1225.900
20260619174800 1226.300
20260619174900 1223.400
20260619175000 1224.900
20260619175100 1223.900
20260619175200 1228.800
20260619175300 1228.300
20260619175400 1230.700
20260619175500 1230.200
20260619175600 1231.200
20260619175700 1232.200
20260619175800 1234.600
20260619175900 1233.700
20260619180000 1232.200
20260619180100 1231.700
20260619180200 1233.200
20260619180300 1233.200
20260619180400 1228.800
20260619180500 1233.700
20260619180600 1235.100
20260619180700 1236.100
20260619180800 1237.600
20260619180900 1236.100
20260619181000 1235.600
20260619181100 1237.100
20260619181200 1237.100
20260619181300 1236.100
20260619181400 1239.000
20260619181500 1248.300
20260619181600 1248.300
20260619181700 1249.800
20260619181800 1256.100
20260619181900 1252.200
20260619182000 1251.200
20260619182100 1251.200
20260619182200 1249.800
20260619182300 1256.100
20260619182400 1258.100
20260619182500 1257.100
20260619182600 1256.100
20260619182700 1257.600
20260619182800 1255.600
20260619182900 1253.200
20260619183000 1248.800
20260619183100 1245.400
20260619183200 1248.800
20260619183300 1251.200
20260619183400 1251.700
20260619183500 1260.500
20260619183600 1265.900
20260619183700 1263.900
20260619183800 1266.800
20260619183900 1273.200
20260619184000 1275.600
20260619184100 1273.700
20260619184200 1276.600
20260619184300 1275.600
20260619184400 1266.800
20260619184500 1271.700
20260619184600 1269.800
20260619184700 1265.400
20260619184800 1266.800
20260619184900 1266.800
20260619185000 1267.800
20260619185100 1269.300
20260619185200 1265.900
20260619185300 1262.900
20260619185400 1269.300
20260619185500 1260.000
20260619185600 1257.100
20260619185700 1249.800
20260619185800 1252.200
20260619185900 1254.200
20260619190000 1250.700
20260619190100 1241.500
20260619190200 1222.000
20260619190300 1228.800
20260619190400 1222.000
20260619190500 1222.400
20260619190600 1222.900
20260619190700 1223.900
20260619190800 1222.000
20260619190900 1222.400
20260619191000 1222.000
20260619191100 1221.500
20260619191200 1220.000
20260619191300 1220.500
20260619191400 1220.000
20260619191500 1221.000
20260619191600 1222.000
20260619191700 1223.900
20260619191800 1223.900
20260619191900 1226.800
20260619192000 1227.300
20260619192100 1226.300
20260619192200 1224.400
20260619192300 1224.900
20260619192400 1227.800
20260619192500 1231.700
20260619192600 1231.700
20260619192700 1231.200
20260619192800 1248.800
20260619192900 1248.300
20260619193000 1255.600
20260619193100 1259.500
20260619193200 1258.600
20260619193300 1256.600
20260619193400 1254.200
20260619193500 1249.300
20260619193600 1243.400
20260619193700 1243.900
20260619193800 1245.900
20260619193900 1241.500
20260619194000 1243.900
20260619194100 1247.300
20260619194200 1245.900
20260619194300 1247.800
20260619194400 1248.300
20260619194500 1246.400
20260619194600 1243.400
20260619194700 1240.500
20260619194800 1236.600
20260619194900 1235.600
20260619195000 1233.700
20260619195100 1230.700
20260619195200 1230.700
20260619195300 1229.300
20260619195400 1228.300
20260619195500 1226.800
20260619195600 1227.800
20260619195700 1227.300
20260619195800 1226.800
20260619195900 1227.800
20260619200000 1226.300
20260619200100 1225.900
20260619200200 1226.800
20260619200300 1226.800
20260619200400 1225.900
20260619200500 1224.400
20260619200600 1224.400
20260619200700 1224.900
20260619200800 1224.900
20260619200900 1226.300
20260619201000 1226.300
20260619201100 1230.700
20260619201200 1232.200
20260619201300 1236.600
20260619201400 1237.600
20260619201500 1239.500
20260619201600 1240.000
20260619201700 1239.500
20260619201800 1241.000
20260619201900 1242.400
20260619202000 1240.500
20260619202100 1239.000
20260619202200 1234.600
20260619202300 1243.400
20260619202400 1242.400
20260619202500 1242.000
20260619202600 1250.300
20260619202700 1248.300
20260619202800 1248.800
20260619202900 1252.700
20260619203000 1250.300
20260619203100 1246.800
20260619203200 1247.300
20260619203300 1248.300
20260619203400 1247.800
20260619203500 1246.400
20260619203600 1248.300
20260619203700 1244.400
20260619203800 1244.400
20260619203900 1243.400
20260619204000 1241.500
20260619204100 1240.000
20260619204200 1237.100
20260619204300 1233.700
20260619204400 1234.600
20260619204500 1232.700
20260619204600 1232.200
20260619204700 1233.200
20260619204800 1232.700
20260619204900 1234.200
20260619205000 1234.600
20260619205100 1233.700
20260619205200 1234.600
20260619205300 1233.700
20260619205400 1227.800
20260619205500 1223.400
20260619205600 1221.500
20260619205700 1222.900
20260619205800 1222.400
20260619205900 1222.400
20260619210000 1221.000
20260619210100 1220.500
20260619210200 1218.000
20260619210300 1217.100
20260619210400 1219.000
20260619210500 1220.000
20260619210600 1214.600
20260619210700 1213.700
20260619210800 1214.100
20260619210900 1215.100
20260619211000 1215.600
20260619211100 1216.100
20260619211200 1216.600
20260619211300 1212.700
20260619211400 1215.600
20260619211500 1211.700
20260619211600 1210.700
20260619211700 1211.700
20260619211800 1217.600
20260619211900 1219.500
20260619212000 1220.500
20260619212100 1222.400
20260619212200 1222.000
20260619212300 1219.000
20260619212400 1220.500
20260619212500 1221.000
20260619212600 1222.000
20260619212700 1221.000
20260619212800 1220.000
20260619212900 1219.500
20260619213000 1216.600
20260619213100 1216.600
20260619213200 1215.100
20260619213300 1216.600
20260619213400 1217.100
20260619213500 1215.600
20260619213600 1215.600
20260619213700 1217.100
20260619213800 1217.100
20260619213900 1215.100
20260619214000 1215.100
20260619214100 1215.100
20260619214200 1216.600
20260619214300 1217.100
20260619214400 1217.100
20260619214500 1216.600
20260619214600 1216.100
20260619214700 1216.100
20260619214800 1214.600
20260619214900 1215.100
20260619215000 1214.600
20260619215100 1213.700
20260619215200 1213.200
20260619215300 1209.800
20260619215400 1213.700
20260619215500 1214.600
20260619215600 1214.100
20260619215700 1213.700
20260619215800 1214.600
20260619215900 1214.100
20260619220000 1213.200
20260619220100 1212.700
20260619220200 1213.700
20260619220300 1212.700
20260619220400 1213.700
20260619220500 1212.200
20260619220600 1213.700
20260619220700 1212.200
20260619220800 1213.200
20260619220900 1212.200
20260619221000 1214.600
20260619221100 1212.700
20260619221200 1213.700
20260619221300 1214.100
20260619221400 1213.200
20260619221500 1214.100
20260619221600 1213.700
20260619221700 1214.100
20260619221800 1213.700
20260619221900 1212.700
20260619222000 1214.100
20260619222100 1215.100
20260619222200 1212.700
20260619222300 1212.700
20260619222400 1213.700
20260619222500 1212.700
20260619222600 1211.700
20260619222700 1211.700
20260619222800 1209.800
20260619222900 1209.800
20260619223000 1208.300
20260619223100 1208.800
20260619223200 1210.200
20260619223300 1210.200
20260619223400 1205.400
20260619223500 1207.300
20260619223600 1208.800
20260619223700 1213.200
20260619223800 1205.400
20260619223900 1207.300
20260619224000 1206.800
20260619224100 1204.400
20260619224200 1204.400
20260619224300 1206.800
20260619224400 1205.400
20260619224500 1205.800
20260619224600 1206.300
20260619224700 1208.800
20260619224800 1207.300
20260619224900 1205.800
20260619225000 1206.300
20260619225100 1206.800
20260619225200 1206.300
20260619225300 1205.400
20260619225400 1206.800
20260619225500 1207.300
20260619225600 1208.300
20260619225700 1210.200
20260619225800 1211.700
20260619225900 1210.200
20260619230000 1209.800
20260619230100 1206.300
20260619230200 1209.800
20260619230300 1209.300
20260619230400 1208.300
20260619230500 1208.800
20260619230600 1208.800
20260619230700 1207.800
20260619230800 1207.300
20260619230900 1206.800
20260619231000 1206.300
20260619231100 1205.800
20260619231200 1201.000
20260619231300 1198.500
20260619231400 1196.600
20260619231500 1197.100
20260619231600 1195.100
20260619231700 1193.200
20260619231800 1193.600
20260619231900 1195.100
20260619232000 1193.600
20260619232100 1194.600
20260619232200 1193.600
20260619232300 1199.000
20260619232400 1200.500
20260619232500 1201.000
20260619232600 1197.100
20260619232700 1198.000
20260619232800 1197.600
20260619232900 1196.100
20260619233000 1197.100
20260619233100 1194.600
20260619233200 1203.400
20260619233300 1196.100
20260619233400 1200.000
20260619233500 1197.600
20260619233600 1198.500
20260619233700 1199.000
20260619233800 1199.500
20260619233900 1197.100
20260619234000 1195.600
20260619234100 1194.600
20260619234200 1192.700
20260619234300 1191.700
20260619234400 1183.400
20260619234500 1182.900
20260619234600 1183.400
20260619234700 1182.900
20260619234800 1184.900
20260619234900 1185.400
20260619235000 1193.600
20260619235100 1198.500
20260619235200 1199.500
20260619235300 1203.400
20260619235400 1202.400
20260619235500 1202.900
20260619235600 1202.900
20260619235700 1200.000
20260619235800 1199.000
20260619235900 1194.100
20260619240000 1195.600