#SANR5970010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260627000100 1236.600
20260627000200 1239.500
20260627000300 1241.000
20260627000400 1239.000
20260627000500 1238.500
20260627000600 1237.100
20260627000700 1245.400
20260627000800 1248.800
20260627000900 1251.700
20260627001000 1249.800
20260627001100 1250.300
20260627001200 1250.300
20260627001300 1251.200
20260627001400 1249.800
20260627001500 1249.300
20260627001600 1244.900
20260627001700 1241.500
20260627001800 1241.500
20260627001900 1239.500
20260627002000 1238.500
20260627002100 1239.000
20260627002200 1241.000
20260627002300 1243.400
20260627002400 1245.400
20260627002500 1245.400
20260627002600 1246.800
20260627002700 1245.900
20260627002800 1247.800
20260627002900 1248.800
20260627003000 1248.800
20260627003100 1246.400
20260627003200 1243.400
20260627003300 1242.000
20260627003400 1239.500
20260627003500 1239.500
20260627003600 1237.600
20260627003700 1248.300
20260627003800 1262.500
20260627003900 1267.300
20260627004000 1271.700
20260627004100 1280.000
20260627004200 1283.400
20260627004300 1283.900
20260627004400 1282.000
20260627004500 1286.400
20260627004600 1285.400
20260627004700 1284.400
20260627004800 1283.000
20260627004900 1284.400
20260627005000 1284.900
20260627005100 1284.900
20260627005200 1285.400
20260627005300 1285.900
20260627005400 1286.900
20260627005500 1284.400
20260627005600 1282.500
20260627005700 1280.000
20260627005800 1282.500
20260627005900 1280.000
20260627010000 1281.500
20260627010100 1280.500
20260627010200 1279.000
20260627010300 1275.600
20260627010400 1275.600
20260627010500 1273.200
20260627010600 1268.300
20260627010700 1272.700
20260627010800 1268.800
20260627010900 1267.300
20260627011000 1263.900
20260627011100 1261.000
20260627011200 1259.000
20260627011300 1258.100
20260627011400 1256.100
20260627011500 1256.100
20260627011600 1255.100
20260627011700 1254.600
20260627011800 1257.600
20260627011900 1250.300
20260627012000 1247.300
20260627012100 1249.300
20260627012200 1258.600
20260627012300 1244.900
20260627012400 1245.400
20260627012500 1231.200
20260627012600 1235.100
20260627012700 1235.600
20260627012800 1238.100
20260627012900 1253.700
20260627013000 1246.400
20260627013100 1259.000
20260627013200 1239.000
20260627013300 1257.100
20260627013400 1262.900
20260627013500 1249.300
20260627013600 1246.400
20260627013700 1241.500
20260627013800 1241.500
20260627013900 1265.400
20260627014000 1256.600
20260627014100 1260.000
20260627014200 1236.600
20260627014300 1230.200
20260627014400 1245.400
20260627014500 1237.100
20260627014600 1230.700
20260627014700 1228.300
20260627014800 1227.800
20260627014900 1237.100
20260627015000 1229.300
20260627015100 1239.000
20260627015200 1229.300
20260627015300 1232.700
20260627015400 1236.600
20260627015500 1245.400
20260627015600 1243.900
20260627015700 1252.700
20260627015800 1264.900
20260627015900 1265.400
20260627020000 1264.900
20260627020100 1268.800
20260627020200 1274.700
20260627020300 1277.600
20260627020400 1283.400
20260627020500 1288.300
20260627020600 1291.700
20260627020700 1297.600
20260627020800 1299.100
20260627020900 1299.100
20260627021000 1299.100
20260627021100 1300.500
20260627021200 1302.000
20260627021300 1305.400
20260627021400 1304.900
20260627021500 1306.900
20260627021600 1304.400
20260627021700 1304.400
20260627021800 1301.500
20260627021900 1298.600
20260627022000 1294.700
20260627022100 1290.300
20260627022200 1284.400
20260627022300 1279.500
20260627022400 1277.100
20260627022500 1272.200
20260627022600 1268.800
20260627022700 1259.000
20260627022800 1252.200
20260627022900 1246.800
20260627023000 1243.400
20260627023100 1243.900
20260627023200 1244.400
20260627023300 1244.900
20260627023400 1246.800
20260627023500 1250.300
20260627023600 1247.800
20260627023700 1249.800
20260627023800 1250.300
20260627023900 1248.800
20260627024000 1245.900
20260627024100 1244.900
20260627024200 1239.000
20260627024300 1236.100
20260627024400 1234.200
20260627024500 1234.600
20260627024600 1238.100
20260627024700 1241.500
20260627024800 1244.400
20260627024900 1245.900
20260627025000 1250.700
20260627025100 1248.800
20260627025200 1249.800
20260627025300 1251.200
20260627025400 1251.200
20260627025500 1249.800
20260627025600 1244.400
20260627025700 1247.300
20260627025800 1253.700
20260627025900 1260.000
20260627030000 1265.400
20260627030100 1267.300
20260627030200 1267.300
20260627030300 1271.700
20260627030400 1271.700
20260627030500 1267.800
20260627030600 1268.800
20260627030700 1267.800
20260627030800 1263.900
20260627030900 1263.900
20260627031000 1262.900
20260627031100 1260.500
20260627031200 1259.500
20260627031300 1256.600
20260627031400 1253.200
20260627031500 1250.700
20260627031600 1250.700
20260627031700 1250.300
20260627031800 1248.300
20260627031900 1245.900
20260627032000 1254.200
20260627032100 1257.600
20260627032200 1258.100
20260627032300 1266.400
20260627032400 1261.500
20260627032500 1266.400
20260627032600 1264.400
20260627032700 1264.900
20260627032800 1266.400
20260627032900 1262.000
20260627033000 1254.200
20260627033100 1252.700
20260627033200 1251.200
20260627033300 1250.700
20260627033400 1247.300
20260627033500 1245.400
20260627033600 1245.400
20260627033700 1245.400
20260627033800 1247.800
20260627033900 1248.300
20260627034000 1247.800
20260627034100 1247.300
20260627034200 1246.400
20260627034300 1245.900
20260627034400 1245.900
20260627034500 1243.900
20260627034600 1239.000
20260627034700 1237.100
20260627034800 1234.600
20260627034900 1231.700
20260627035000 1233.700
20260627035100 1228.800
20260627035200 1226.800
20260627035300 1224.900
20260627035400 1219.500
20260627035500 1222.900
20260627035600 1220.000
20260627035700 1222.000
20260627035800 1222.900
20260627035900 1222.000
20260627040000 1216.600
20260627040100 1221.000
20260627040200 1217.600
20260627040300 1218.000
20260627040400 1215.100
20260627040500 1218.000
20260627040600 1219.500
20260627040700 1220.000
20260627040800 1218.000
20260627040900 1220.000
20260627041000 1219.500
20260627041100 1215.600
20260627041200 1220.000
20260627041300 1218.500
20260627041400 1219.000
20260627041500 1216.600
20260627041600 1216.600
20260627041700 1214.600
20260627041800 1217.600
20260627041900 1218.500
20260627042000 1221.500
20260627042100 1222.000
20260627042200 1219.500
20260627042300 1219.000
20260627042400 1218.000
20260627042500 1220.500
20260627042600 1221.500
20260627042700 1224.900
20260627042800 1225.900
20260627042900 1226.800
20260627043000 1224.900
20260627043100 1222.900
20260627043200 1224.400
20260627043300 1221.500
20260627043400 1221.500
20260627043500 1220.500
20260627043600 1219.500
20260627043700 1219.500
20260627043800 1217.600
20260627043900 1217.100
20260627044000 1217.600
20260627044100 1216.600
20260627044200 1215.600
20260627044300 1216.600
20260627044400 1217.100
20260627044500 1216.100
20260627044600 1216.100
20260627044700 1216.100
20260627044800 1217.600
20260627044900 1216.600
20260627045000 1216.600
20260627045100 1217.100
20260627045200 1216.100
20260627045300 1215.600
20260627045400 1215.600
20260627045500 1215.600
20260627045600 1215.100
20260627045700 1216.600
20260627045800 1216.600
20260627045900 1216.600
20260627050000 1216.100
20260627050100 1216.600
20260627050200 1216.100
20260627050300 1215.600
20260627050400 1216.100
20260627050500 1215.100
20260627050600 1215.600
20260627050700 1216.100
20260627050800 1216.100
20260627050900 1216.600
20260627051000 1217.100
20260627051100 1216.600
20260627051200 1217.100
20260627051300 1217.100
20260627051400 1217.100
20260627051500 1218.000
20260627051600 1217.100
20260627051700 1217.100
20260627051800 1217.100
20260627051900 1217.100
20260627052000 1217.600
20260627052100 1217.100
20260627052200 1217.100
20260627052300 1217.600
20260627052400 1217.100
20260627052500 1216.100
20260627052600 1216.600
20260627052700 1217.100
20260627052800 1217.600
20260627052900 1217.600
20260627053000 1217.100
20260627053100 1217.600
20260627053200 1217.600
20260627053300 1218.500
20260627053400 1218.500
20260627053500 1218.500
20260627053600 1217.600
20260627053700 1217.100
20260627053800 1217.600
20260627053900 1216.100
20260627054000 1217.600
20260627054100 1216.100
20260627054200 1214.100
20260627054300 1212.700
20260627054400 1215.600
20260627054500 1216.100
20260627054600 1216.600
20260627054700 1215.600
20260627054800 1216.100
20260627054900 1215.100
20260627055000 1216.100
20260627055100 1215.100
20260627055200 1211.700
20260627055300 1211.700
20260627055400 1207.300
20260627055500 1207.800
20260627055600 1201.500
20260627055700 1201.000
20260627055800 1200.500
20260627055900 1199.500
20260627060000 1201.000
20260627060100 1201.900
20260627060200 1201.900
20260627060300 1202.400
20260627060400 1203.400
20260627060500 1201.900
20260627060600 1202.900
20260627060700 1202.400
20260627060800 1202.900
20260627060900 1209.300
20260627061000 1216.600
20260627061100 1217.100
20260627061200 1217.100
20260627061300 1213.200
20260627061400 1214.100
20260627061500 1213.200
20260627061600 1211.200
20260627061700 1205.800
20260627061800 1202.900
20260627061900 1205.800
20260627062000 1201.000
20260627062100 1201.000
20260627062200 1196.600
20260627062300 1194.600
20260627062400 1190.200
20260627062500 1187.800
20260627062600 1188.300
20260627062700 1188.800
20260627062800 1196.600
20260627062900 1213.200
20260627063000 1218.000
20260627063100 1214.100
20260627063200 1213.700
20260627063300 1213.200
20260627063400 1216.600
20260627063500 1218.000
20260627063600 1220.000
20260627063700 1221.500
20260627063800 1221.500
20260627063900 1221.500
20260627064000 1222.000
20260627064100 1223.900
20260627064200 1223.400
20260627064300 1225.400
20260627064400 1213.700
20260627064500 1214.100
20260627064600 1216.600
20260627064700 1213.200
20260627064800 1207.800
20260627064900 1205.400
20260627065000 1210.700
20260627065100 1202.900
20260627065200 1208.300
20260627065300 1208.300
20260627065400 1207.800
20260627065500 1204.900
20260627065600 1205.800
20260627065700 1204.400
20260627065800 1202.900
20260627065900 1201.000
20260627070000 1203.900
20260627070100 1204.400
20260627070200 1204.400
20260627070300 1202.900
20260627070400 1201.900
20260627070500 1204.900
20260627070600 1202.900
20260627070700 1203.900
20260627070800 1201.500
20260627070900 1195.100
20260627071000 1200.000
20260627071100 1200.500
20260627071200 1201.500
20260627071300 1199.500
20260627071400 1197.100
20260627071500 1193.200
20260627071600 1193.200
20260627071700 1191.700
20260627071800 1193.200
20260627071900 1194.100
20260627072000 1192.700
20260627072100 1191.700
20260627072200 1195.600
20260627072300 1193.600
20260627072400 1195.600
20260627072500 1194.100
20260627072600 1196.600
20260627072700 1197.600
20260627072800 1193.600
20260627072900 1194.600
20260627073000 1193.200
20260627073100 1189.300
20260627073200 1190.700
20260627073300 1191.200
20260627073400 1191.200
20260627073500 1191.700
20260627073600 1191.700
20260627073700 1189.300
20260627073800 1187.300
20260627073900 1186.800
20260627074000 1186.300
20260627074100 1187.800
20260627074200 1186.800
20260627074300 1187.800
20260627074400 1187.300
20260627074500 1186.800
20260627074600 1186.800
20260627074700 1195.600
20260627074800 1191.700
20260627074900 1190.700
20260627075000 1190.700
20260627075100 1188.800
20260627075200 1186.800
20260627075300 1186.800
20260627075400 1187.300
20260627075500 1187.800
20260627075600 1187.800
20260627075700 1190.700
20260627075800 1191.200
20260627075900 1190.200
20260627080000 1189.300
20260627080100 1191.700
20260627080200 1193.200
20260627080300 1190.200
20260627080400 1189.300
20260627080500 1187.800
20260627080600 1188.300
20260627080700 1188.300
20260627080800 1187.800
20260627080900 1188.300
20260627081000 1187.800
20260627081100 1188.800
20260627081200 1187.800
20260627081300 1186.300
20260627081400 1186.300
20260627081500 1185.800
20260627081600 1185.800
20260627081700 1185.800
20260627081800 1186.300
20260627081900 1186.300
20260627082000 1186.300
20260627082100 1184.900
20260627082200 1184.400
20260627082300 1184.900
20260627082400 1182.400
20260627082500 1181.400
20260627082600 1182.400
20260627082700 1182.900
20260627082800 1183.400
20260627082900 1178.500
20260627083000 1177.500
20260627083100 1178.500
20260627083200 1180.000
20260627083300 1179.000
20260627083400 1179.000
20260627083500 1176.600
20260627083600 1176.600
20260627083700 1176.600
20260627083800 1176.600
20260627083900 1177.100
20260627084000 1177.500
20260627084100 1177.500
20260627084200 1177.500
20260627084300 1175.600
20260627084400 1175.600
20260627084500 1174.600
20260627084600 1173.600
20260627084700 1173.200
20260627084800 1172.700
20260627084900 1171.700
20260627085000 1171.700
20260627085100 1175.600
20260627085200 1181.900
20260627085300 1181.400
20260627085400 1180.000
20260627085500 1178.500
20260627085600 1176.600
20260627085700 1175.600
20260627085800 1174.600
20260627085900 1174.100
20260627090000 1172.200
20260627090100 1169.700
20260627090200 1168.300
20260627090300 1168.800
20260627090400 1170.700
20260627090500 1171.200
20260627090600 1169.700
20260627090700 1169.200
20260627090800 1169.700
20260627090900 1167.800
20260627091000 1170.200
20260627091100 1171.200
20260627091200 1170.700
20260627091300 1170.700
20260627091400 1171.200
20260627091500 1171.700
20260627091600 1171.700
20260627091700 1171.700
20260627091800 1172.200
20260627091900 1172.200
20260627092000 1172.200
20260627092100 1172.700
20260627092200 1172.200
20260627092300 1172.700
20260627092400 1173.200
20260627092500 1173.200
20260627092600 1173.600
20260627092700 1172.700
20260627092800 1173.200
20260627092900 1173.600
20260627093000 1172.700
20260627093100 1172.700
20260627093200 1172.200
20260627093300 1173.200
20260627093400 1172.200
20260627093500 1172.200
20260627093600 1171.700
20260627093700 1172.200
20260627093800 1171.700
20260627093900 1171.700
20260627094000 1171.200
20260627094100 1172.200
20260627094200 1169.700
20260627094300 1171.200
20260627094400 1170.200
20260627094500 1171.200
20260627094600 1170.700
20260627094700 1170.200
20260627094800 1169.700
20260627094900 1169.700
20260627095000 1168.800
20260627095100 1168.300
20260627095200 1167.300
20260627095300 1168.800
20260627095400 1167.300
20260627095500 1166.800
20260627095600 1168.300
20260627095700 1168.300
20260627095800 1168.800
20260627095900 1168.800
20260627100000 1168.300
20260627100100 1168.300
20260627100200 1168.800
20260627100300 1168.800
20260627100400 1167.800
20260627100500 1168.800
20260627100600 1169.200
20260627100700 1168.800
20260627100800 1169.200
20260627100900 1169.200
20260627101000 1169.700
20260627101100 1169.700
20260627101200 1170.200
20260627101300 1170.200
20260627101400 1171.200
20260627101500 1171.200
20260627101600 1170.700
20260627101700 1171.200
20260627101800 1170.700
20260627101900 1170.200
20260627102000 1171.200
20260627102100 1171.200
20260627102200 1172.200
20260627102300 1173.200
20260627102400 1170.700
20260627102500 1171.700
20260627102600 1173.600
20260627102700 1174.100
20260627102800 1174.600
20260627102900 1175.100
20260627103000 1174.600
20260627103100 1172.200
20260627103200 1171.700
20260627103300 1170.700
20260627103400 1171.200
20260627103500 1172.700
20260627103600 1176.100
20260627103700 1176.100
20260627103800 1172.700
20260627103900 1174.600
20260627104000 1177.500
20260627104100 1178.000
20260627104200 1181.000
20260627104300 1180.500
20260627104400 1180.000
20260627104500 1180.000
20260627104600 1178.500
20260627104700 1176.100
20260627104800 1177.500
20260627104900 1178.000
20260627105000 1180.500
20260627105100 1180.000
20260627105200 1182.400
20260627105300 1184.900
20260627105400 1188.300
20260627105500 1186.800
20260627105600 1185.800
20260627105700 1186.300
20260627105800 1181.900
20260627105900 1177.500
20260627110000 1179.000
20260627110100 1176.600
20260627110200 1175.600
20260627110300 1175.100
20260627110400 1174.100
20260627110500 1182.400
20260627110600 1193.200
20260627110700 1198.000
20260627110800 1204.900
20260627110900 1206.800
20260627111000 1205.800
20260627111100 1200.500
20260627111200 1195.600
20260627111300 1196.100
20260627111400 1194.600
20260627111500 1194.600
20260627111600 1195.600
20260627111700 1197.600
20260627111800 1200.500
20260627111900 1206.300
20260627112000 1207.300
20260627112100 1207.300
20260627112200 1205.400
20260627112300 1205.400
20260627112400 1203.900
20260627112500 1205.400
20260627112600 1204.900
20260627112700 1204.400
20260627112800 1206.300
20260627112900 1206.300
20260627113000 1205.800
20260627113100 1207.300
20260627113200 1210.700
20260627113300 1207.800
20260627113400 1203.400
20260627113500 1201.000
20260627113600 1206.800
20260627113700 1209.300
20260627113800 1208.300
20260627113900 1206.800
20260627114000 1209.300
20260627114100 1209.800
20260627114200 1207.800
20260627114300 1204.900
20260627114400 1210.200
20260627114500 1211.700
20260627114600 1212.200
20260627114700 1211.700
20260627114800 1211.700
20260627114900 1212.700
20260627115000 1218.000
20260627115100 1218.500
20260627115200 1222.000
20260627115300 1222.000
20260627115400 1221.500
20260627115500 1218.000
20260627115600 1219.500
20260627115700 1221.500
20260627115800 1225.400
20260627115900 1226.800
20260627120000 1225.900
20260627120100 1225.400
20260627120200 1222.900
20260627120300 1227.800
20260627120400 1228.300
20260627120500 1228.300
20260627120600 1228.300
20260627120700 1227.800
20260627120800 1224.900
20260627120900 1224.900
20260627121000 1226.800
20260627121100 1230.700
20260627121200 1234.200
20260627121300 1237.600
20260627121400 1237.100
20260627121500 1237.600
20260627121600 1239.000
20260627121700 1240.500
20260627121800 1242.000
20260627121900 1243.400
20260627122000 1243.400
20260627122100 1244.400
20260627122200 1242.900
20260627122300 1242.000
20260627122400 1241.000
20260627122500 1239.500
20260627122600 1238.100
20260627122700 1236.600
20260627122800 1238.100
20260627122900 1238.100
20260627123000 1236.100
20260627123100 1238.500
20260627123200 1239.500
20260627123300 1240.500
20260627123400 1240.500
20260627123500 1240.500
20260627123600 1238.500
20260627123700 1240.000
20260627123800 1240.500
20260627123900 1240.000
20260627124000 1239.000
20260627124100 1241.000
20260627124200 1240.000
20260627124300 1242.000
20260627124400 1244.400
20260627124500 1249.300
20260627124600 1252.200
20260627124700 1256.600
20260627124800 1258.100
20260627124900 1259.000
20260627125000 1257.600
20260627125100 1257.100
20260627125200 1257.100
20260627125300 1255.600
20260627125400 1253.200
20260627125500 1250.300
20260627125600 1249.800
20260627125700 1250.300
20260627125800 1252.200
20260627125900 1253.200
20260627130000 1250.300
20260627130100 1242.900
20260627130200 1243.400
20260627130300 1248.300
20260627130400 1257.100
20260627130500 1259.000
20260627130600 1260.000
20260627130700 1261.500
20260627130800 1263.900
20260627130900 1262.500
20260627131000 1262.900
20260627131100 1261.000
20260627131200 1259.500
20260627131300 1260.000
20260627131400 1260.000
20260627131500 1259.000
20260627131600 1261.000
20260627131700 1262.900
20260627131800 1265.400
20260627131900 1265.900
20260627132000 1265.400
20260627132100 1264.900
20260627132200 1264.900
20260627132300 1265.400
20260627132400 1267.300
20260627132500 1268.800
20260627132600 1269.300
20260627132700 1267.800
20260627132800 1269.800
20260627132900 1269.300
20260627133000 1271.200
20260627133100 1272.200
20260627133200 1275.100
20260627133300 1275.100
20260627133400 1281.000
20260627133500 1282.000
20260627133600 1287.800
20260627133700 1284.400
20260627133800 1290.800
20260627133900 1293.700
20260627134000 1293.700
20260627134100 1295.600
20260627134200 1296.100
20260627134300 1297.100
20260627134400 1297.100
20260627134500 1298.100
20260627134600 1301.500
20260627134700 1304.900
20260627134800 1306.400
20260627134900 1307.800
20260627135000 1306.400
20260627135100 1305.400
20260627135200 1310.800
20260627135300 1313.700
20260627135400 1308.300
20260627135500 1306.400
20260627135600 1300.500
20260627135700 1304.400
20260627135800 1242.900
20260627135900 1310.800
20260627140000 1264.900
20260627140100 1257.600
20260627140200 1272.700
20260627140300 1274.700
20260627140400 1279.000
20260627140500 1279.500
20260627140600 1277.600
20260627140700 1286.400
20260627140800 1280.500
20260627140900 1284.900
20260627141000 1241.500
20260627141100 1236.100
20260627141200 1240.000
20260627141300 1244.400
20260627141400 1249.800
20260627141500 1242.000
20260627141600 1243.400
20260627141700 1246.400
20260627141800 1251.200
20260627141900 1255.600
20260627142000 1257.100
20260627142100 1258.600
20260627142200 1265.400
20260627142300 1268.800
20260627142400 1267.300
20260627142500 1265.900
20260627142600 1269.800
20260627142700 1274.200
20260627142800 1275.600
20260627142900 1275.600
20260627143000 1278.100
20260627143100 1279.000
20260627143200 1283.900
20260627143300 1285.900
20260627143400 1288.800
20260627143500 1288.800
20260627143600 1291.200
20260627143700 1288.800
20260627143800 1283.400
20260627143900 1277.100
20260627144000 1271.700
20260627144100 1270.300
20260627144200 1267.800
20260627144300 1262.000
20260627144400 1260.500
20260627144500 1260.500
20260627144600 1260.500
20260627144700 1258.600
20260627144800 1256.600
20260627144900 1255.600
20260627145000 1253.200
20260627145100 1253.200
20260627145200 1258.100
20260627145300 1252.200
20260627145400 1248.300
20260627145500 1244.900
20260627145600 1244.400
20260627145700 1245.400
20260627145800 1244.900
20260627145900 1243.900
20260627150000 1245.900
20260627150100 1246.800
20260627150200 1246.400
20260627150300 1245.900
20260627150400 1243.900
20260627150500 1245.900
20260627150600 1243.900
20260627150700 1243.900
20260627150800 1244.400
20260627150900 1242.900
20260627151000 1241.500
20260627151100 1242.900
20260627151200 1243.400
20260627151300 1242.400
20260627151400 1244.400
20260627151500 1244.400
20260627151600 1244.900
20260627151700 1242.900
20260627151800 1243.900
20260627151900 1242.400
20260627152000 1242.000
20260627152100 1241.500
20260627152200 1243.400
20260627152300 1244.900
20260627152400 1245.900
20260627152500 1247.800
20260627152600 1248.300
20260627152700 1253.200
20260627152800 1251.700
20260627152900 1252.200
20260627153000 1252.200
20260627153100 1254.200
20260627153200 1255.100
20260627153300 1254.200
20260627153400 1253.700
20260627153500 1255.600
20260627153600 1256.100
20260627153700 1256.600
20260627153800 1258.100
20260627153900 1260.000
20260627154000 1257.600
20260627154100 1258.100
20260627154200 1258.600
20260627154300 1260.500
20260627154400 1260.000
20260627154500 1260.000
20260627154600 1261.000
20260627154700 1261.000
20260627154800 1261.000
20260627154900 1259.000
20260627155000 1258.600
20260627155100 1256.600
20260627155200 1255.600
20260627155300 1254.200
20260627155400 1252.700
20260627155500 1250.700
20260627155600 1250.700
20260627155700 1248.800
20260627155800 1246.800
20260627155900 1246.800
20260627160000 1245.400
20260627160100 1244.900
20260627160200 1245.400
20260627160300 1246.800
20260627160400 1248.800
20260627160500 1248.300
20260627160600 1247.300
20260627160700 1245.900
20260627160800 1245.400
20260627160900 1245.400
20260627161000 1243.400
20260627161100 1243.900
20260627161200 1242.400
20260627161300 1241.000
20260627161400 1240.000
20260627161500 1238.100
20260627161600 1236.600
20260627161700 1238.500
20260627161800 1236.100
20260627161900 1236.600
20260627162000 1235.600
20260627162100 1236.100
20260627162200 1236.600
20260627162300 1234.600
20260627162400 1235.600
20260627162500 1235.100
20260627162600 1235.600
20260627162700 1235.600
20260627162800 1235.600
20260627162900 1234.200
20260627163000 1235.600
20260627163100 1235.100
20260627163200 1234.600
20260627163300 1235.100
20260627163400 1236.100
20260627163500 1235.100
20260627163600 1236.100
20260627163700 1235.600
20260627163800 1236.100
20260627163900 1234.600
20260627164000 1234.200
20260627164100 1236.600
20260627164200 1236.100
20260627164300 1235.100
20260627164400 1235.600
20260627164500 1236.600
20260627164600 1236.100
20260627164700 1237.100
20260627164800 1237.100
20260627164900 1236.600
20260627165000 1236.600
20260627165100 1236.600
20260627165200 1237.600
20260627165300 1237.100
20260627165400 1236.600
20260627165500 1233.200
20260627165600 1234.600
20260627165700 1233.200
20260627165800 1234.200
20260627165900 1232.200
20260627170000 1231.200
20260627170100 1231.700
20260627170200 1231.200
20260627170300 1231.200
20260627170400 1231.700
20260627170500 1232.700
20260627170600 1232.200
20260627170700 1232.200
20260627170800 1232.200
20260627170900 1231.700
20260627171000 1231.200
20260627171100 1231.700
20260627171200 1230.700
20260627171300 1231.700
20260627171400 1231.200
20260627171500 1231.200
20260627171600 1231.700
20260627171700 1231.200
20260627171800 1230.700
20260627171900 1230.700
20260627172000 1231.200
20260627172100 1230.700
20260627172200 1229.800
20260627172300 1230.200
20260627172400 1230.200
20260627172500 1231.200
20260627172600 1230.200
20260627172700 1230.700
20260627172800 1230.200
20260627172900 1230.200
20260627173000 1230.200
20260627173100 1231.200
20260627173200 1231.200
20260627173300 1230.700
20260627173400 1230.700
20260627173500 1231.200
20260627173600 1230.200
20260627173700 1230.700
20260627173800 1231.700
20260627173900 1230.200
20260627174000 1230.700
20260627174100 1230.200
20260627174200 1231.200
20260627174300 1229.800
20260627174400 1230.700
20260627174500 1230.700
20260627174600 1230.700
20260627174700 1228.800
20260627174800 1229.300
20260627174900 1228.300
20260627175000 1228.300
20260627175100 1228.800
20260627175200 1228.300
20260627175300 1228.800
20260627175400 1227.300
20260627175500 1227.800
20260627175600 1226.300
20260627175700 1224.900
20260627175800 1223.400
20260627175900 1224.400
20260627180000 1225.400
20260627180100 1225.400
20260627180200 1223.400
20260627180300 1222.900
20260627180400 1225.400
20260627180500 1224.900
20260627180600 1224.900
20260627180700 1228.300
20260627180800 1226.800
20260627180900 1225.900
20260627181000 1226.300
20260627181100 1226.800
20260627181200 1227.300
20260627181300 1225.400
20260627181400 1223.400
20260627181500 1223.400
20260627181600 1222.000
20260627181700 1219.500
20260627181800 1216.600
20260627181900 1216.600
20260627182000 1219.500
20260627182100 1222.400
20260627182200 1221.500
20260627182300 1217.600
20260627182400 1227.800
20260627182500 1226.800
20260627182600 1227.800
20260627182700 1226.800
20260627182800 1224.400
20260627182900 1224.400
20260627183000 1231.200
20260627183100 1222.000
20260627183200 1225.900
20260627183300 1215.100
20260627183400 1221.500
20260627183500 1219.500
20260627183600 1214.600
20260627183700 1202.900
20260627183800 1208.800
20260627183900 1210.700
20260627184000 1210.700
20260627184100 1212.200
20260627184200 1212.700
20260627184300 1213.200
20260627184400 1213.700
20260627184500 1210.200
20260627184600 1210.700
20260627184700 1208.300
20260627184800 1212.200
20260627184900 1212.700
20260627185000 1214.100
20260627185100 1212.200
20260627185200 1216.100
20260627185300 1216.100
20260627185400 1218.000
20260627185500 1218.000
20260627185600 1216.100
20260627185700 1207.800
20260627185800 1215.600
20260627185900 1214.600
20260627190000 1214.600
20260627190100 1216.100
20260627190200 1214.600
20260627190300 1216.100
20260627190400 1215.600
20260627190500 1216.100
20260627190600 1219.500
20260627190700 1218.500
20260627190800 1214.600
20260627190900 1216.600
20260627191000 1214.100
20260627191100 1214.100
20260627191200 1216.100
20260627191300 1219.000
20260627191400 1217.600
20260627191500 1217.100
20260627191600 1216.100
20260627191700 1216.600
20260627191800 1218.000
20260627191900 1216.600
20260627192000 1217.100
20260627192100 1215.600
20260627192200 1215.600
20260627192300 1215.100
20260627192400 1215.600
20260627192500 1215.600
20260627192600 1217.100
20260627192700 1217.600
20260627192800 1217.100
20260627192900 1222.900
20260627193000 1220.500
20260627193100 1223.400
20260627193200 1220.000
20260627193300 1219.000
20260627193400 1208.800
20260627193500 1207.800
20260627193600 1219.000
20260627193700 1216.600
20260627193800 1216.100
20260627193900 1215.600
20260627194000 1216.100
20260627194100 1216.600
20260627194200 1218.000
20260627194300 1218.000
20260627194400 1220.500
20260627194500 1220.500
20260627194600 1220.500
20260627194700 1221.000
20260627194800 1221.500
20260627194900 1220.000
20260627195000 1222.000
20260627195100 1221.000
20260627195200 1221.000
20260627195300 1222.000
20260627195400 1221.500
20260627195500 1221.000
20260627195600 1221.000
20260627195700 1220.500
20260627195800 1219.000
20260627195900 1218.000
20260627200000 1219.500
20260627200100 1220.500
20260627200200 1217.100
20260627200300 1215.600
20260627200400 1209.800
20260627200500 1211.700
20260627200600 1215.100
20260627200700 1217.600
20260627200800 1219.500
20260627200900 1219.500
20260627201000 1215.600
20260627201100 1217.600
20260627201200 1217.100
20260627201300 1215.600
20260627201400 1217.100
20260627201500 1216.600
20260627201600 1221.000
20260627201700 1220.000
20260627201800 1222.000
20260627201900 1214.600
20260627202000 1215.600
20260627202100 1210.200
20260627202200 1214.100
20260627202300 1213.700
20260627202400 1212.200
20260627202500 1211.200
20260627202600 1211.700
20260627202700 1213.200
20260627202800 1213.200
20260627202900 1214.600
20260627203000 1213.200
20260627203100 1212.700
20260627203200 1213.200
20260627203300 1212.700
20260627203400 1213.700
20260627203500 1209.300
20260627203600 1209.300
20260627203700 1208.800
20260627203800 1206.800
20260627203900 1207.800
20260627204000 1207.300
20260627204100 1206.800
20260627204200 1205.800
20260627204300 1201.900
20260627204400 1199.500
20260627204500 1201.000
20260627204600 1200.000
20260627204700 1198.000
20260627204800 1198.000
20260627204900 1198.000
20260627205000 1198.500
20260627205100 1199.000
20260627205200 1198.500
20260627205300 1199.000
20260627205400 1198.000
20260627205500 1198.500
20260627205600 1198.000
20260627205700 1198.000
20260627205800 1199.500
20260627205900 1200.500
20260627210000 1203.900
20260627210100 1201.900
20260627210200 1201.000
20260627210300 1195.600
20260627210400 1190.700
20260627210500 1187.800
20260627210600 1186.800
20260627210700 1186.300
20260627210800 1186.300
20260627210900 1185.800
20260627211000 1184.900
20260627211100 1184.900
20260627211200 1183.900
20260627211300 1184.400
20260627211400 1183.900
20260627211500 1183.400
20260627211600 1183.900
20260627211700 1185.800
20260627211800 1190.700
20260627211900 1197.100
20260627212000 1200.500
20260627212100 1195.100
20260627212200 1190.200
20260627212300 1191.200
20260627212400 1191.700
20260627212500 1190.700
20260627212600 1190.700
20260627212700 1187.800
20260627212800 1187.300
20260627212900 1187.300
20260627213000 1187.300
20260627213100 1185.800
20260627213200 1184.400
20260627213300 1182.400
20260627213400 1181.400
20260627213500 1181.400
20260627213600 1181.900
20260627213700 1182.400
20260627213800 1183.400
20260627213900 1184.900
20260627214000 1183.900
20260627214100 1182.400
20260627214200 1183.400
20260627214300 1183.400
20260627214400 1184.400
20260627214500 1184.400
20260627214600 1182.900
20260627214700 1183.400
20260627214800 1182.400
20260627214900 1181.000
20260627215000 1179.500
20260627215100 1181.900
20260627215200 1181.900
20260627215300 1183.400
20260627215400 1184.900
20260627215500 1184.400
20260627215600 1184.900
20260627215700 1185.400
20260627215800 1185.800
20260627215900 1182.900
20260627220000 1183.900
20260627220100 1185.400
20260627220200 1184.900
20260627220300 1185.400
20260627220400 1187.300
20260627220500 1187.800
20260627220600 1186.300
20260627220700 1185.800
20260627220800 1186.300
20260627220900 1186.800
20260627221000 1187.800
20260627221100 1187.800
20260627221200 1189.700
20260627221300 1189.700
20260627221400 1190.700
20260627221500 1190.700
20260627221600 1190.700
20260627221700 1190.200
20260627221800 1189.700
20260627221900 1189.700
20260627222000 1190.700
20260627222100 1191.200
20260627222200 1191.200
20260627222300 1192.200
20260627222400 1191.700
20260627222500 1191.700
20260627222600 1192.700
20260627222700 1193.200
20260627222800 1193.200
20260627222900 1194.100
20260627223000 1191.700
20260627223100 1194.100
20260627223200 1194.100
20260627223300 1195.100
20260627223400 1193.200
20260627223500 1194.100
20260627223600 1197.600
20260627223700 1197.600
20260627223800 1197.600
20260627223900 1196.600
20260627224000 1196.600
20260627224100 1196.600
20260627224200 1196.100
20260627224300 1195.600
20260627224400 1197.100
20260627224500 1197.600
20260627224600 1196.600
20260627224700 1197.100
20260627224800 1196.100
20260627224900 1196.600
20260627225000 1197.100
20260627225100 1196.100
20260627225200 1197.100
20260627225300 1197.600
20260627225400 1198.000
20260627225500 1197.600
20260627225600 1198.000
20260627225700 1196.100
20260627225800 1198.500
20260627225900 1199.500
20260627230000 1200.000
20260627230100 1201.000
20260627230200 1199.500
20260627230300 1199.500
20260627230400 1200.500
20260627230500 1201.500
20260627230600 1201.500
20260627230700 1199.500
20260627230800 1199.500
20260627230900 1198.000
20260627231000 1201.000
20260627231100 1205.800
20260627231200 1210.700
20260627231300 1208.800
20260627231400 1211.200
20260627231500 1210.700
20260627231600 1210.200
20260627231700 1205.800
20260627231800 1205.400
20260627231900 1204.900
20260627232000 1205.400
20260627232100 1208.300
20260627232200 1209.800
20260627232300 1209.800
20260627232400 1206.800
20260627232500 1206.300
20260627232600 1206.800
20260627232700 1208.800
20260627232800 1208.800
20260627232900 1210.200
20260627233000 1213.700
20260627233100 1212.700
20260627233200 1208.800
20260627233300 1207.300
20260627233400 1204.900
20260627233500 1210.700
20260627233600 1218.000
20260627233700 1216.600
20260627233800 1216.100
20260627233900 1217.600
20260627234000 1213.700
20260627234100 1215.600
20260627234200 1216.600
20260627234300 1216.600
20260627234400 1216.100
20260627234500 1220.000
20260627234600 1220.000
20260627234700 1218.000
20260627234800 1215.100
20260627234900 1220.000
20260627235000 1219.000
20260627235100 1214.100
20260627235200 1218.000
20260627235300 1223.400
20260627235400 1225.400
20260627235500 1226.800
20260627235600 1224.900
20260627235700 1225.400
20260627235800 1224.900
20260627235900 1222.000
20260627240000 1220.500