#SANR5970026|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260510000100 1466.670
20260510000200 1466.670
20260510000300 1455.830
20260510000400 1467.500
20260510000500 1470.000
20260510000600 1466.670
20260510000700 1470.000
20260510000800 1470.000
20260510000900 1470.000
20260510001000 1467.500
20260510001100 1466.670
20260510001200 1466.670
20260510001300 1465.000
20260510001400 1470.000
20260510001500 1470.000
20260510001600 1470.000
20260510001700 1472.500
20260510001800 1467.500
20260510001900 1470.000
20260510002000 1470.000
20260510002100 1470.000
20260510002200 1463.330
20260510002300 1456.670
20260510002400 1462.500
20260510002500 1457.500
20260510002600 1456.670
20260510002700 1442.500
20260510002800 1455.000
20260510002900 1463.330
20260510003000 1460.000
20260510003100 1459.170
20260510003200 1450.000
20260510003300 1453.330
20260510003400 1444.170
20260510003500 1450.830
20260510003600 1455.830
20260510003700 1443.330
20260510003800 1445.000
20260510003900 1453.330
20260510004000 1450.000
20260510004100 1449.170
20260510004200 1438.330
20260510004300 1443.330
20260510004400 1453.330
20260510004500 1450.000
20260510004600 1450.000
20260510004700 1450.000
20260510004800 1445.000
20260510004900 1443.330
20260510005000 1443.330
20260510005100 1440.830
20260510005200 1442.500
20260510005300 1440.000
20260510005400 1440.000
20260510005500 1440.000
20260510005600 1440.000
20260510005700 1440.000
20260510005800 1440.000
20260510005900 1440.000
20260510010000 1440.000
20260510010100 1436.670
20260510010200 1435.000
20260510010300 1432.500
20260510010400 1434.170
20260510010500 1435.830
20260510010600 1430.000
20260510010700 1433.330
20260510010800 1435.830
20260510010900 1432.500
20260510011000 1433.330
20260510011100 1432.500
20260510011200 1428.330
20260510011300 1430.000
20260510011400 1430.000
20260510011500 1431.670
20260510011600 1434.170
20260510011700 1430.000
20260510011800 1433.330
20260510011900 1435.830
20260510012000 1430.000
20260510012100 1431.670
20260510012200 1423.330
20260510012300 1426.670
20260510012400 1430.000
20260510012500 1431.670
20260510012600 1429.170
20260510012700 1426.670
20260510012800 1421.670
20260510012900 1435.830
20260510013000 1430.000
20260510013100 1426.670
20260510013200 1430.000
20260510013300 1425.830
20260510013400 1421.670
20260510013500 1425.000
20260510013600 1426.670
20260510013700 1426.670
20260510013800 1429.170
20260510013900 1425.000
20260510014000 1430.000
20260510014100 1430.000
20260510014200 1416.670
20260510014300 1427.500
20260510014400 1421.670
20260510014500 1425.000
20260510014600 1420.000
20260510014700 1429.170
20260510014800 1425.830
20260510014900 1425.000
20260510015000 1430.000
20260510015100 1430.000
20260510015200 1421.670
20260510015300 1425.000
20260510015400 1430.000
20260510015500 1430.000
20260510015600 1426.670
20260510015700 1430.000
20260510015800 1428.330
20260510015900 1425.830
20260510020000 1423.330
20260510020100 1429.170
20260510020200 1418.330
20260510020300 1423.330
20260510020400 1427.500
20260510020500 1416.670
20260510020600 1420.000
20260510020700 1412.500
20260510020800 1413.330
20260510020900 1418.330
20260510021000 1420.000
20260510021100 1410.830
20260510021200 1408.330
20260510021300 1415.830
20260510021400 1423.330
20260510021500 1410.000
20260510021600 1419.090
20260510021700 1408.330
20260510021800 1390.830
20260510021900 1406.670
20260510022000 1415.830
20260510022100 1411.670
20260510022200 1406.670
20260510022300 1404.170
20260510022400 1390.830
20260510022500 1393.330
20260510022600 1381.670
20260510022700 1393.330
20260510022800 1393.330
20260510022900 1394.170
20260510023000 1400.000
20260510023100 1201.670
20260510023200 1400.000
20260510023300 1378.330
20260510023400 1376.670
20260510023500 1379.170
20260510023600 1381.670
20260510023700 1384.170
20260510023800 1373.330
20260510023900 969.170
20260510024000 1062.500
20260510024100 841.670
20260510024200 832.500
20260510024300 819.170
20260510024400 815.000
20260510024500 821.670
20260510024600 890.830
20260510024700 924.170
20260510024800 870.000
20260510024900 821.670
20260510025000 800.000
20260510025100 815.830
20260510025200 825.000
20260510025300 852.500
20260510025400 826.670
20260510025500 821.670
20260510025600 914.170
20260510025700 817.500
20260510025800 832.500
20260510025900 806.670
20260510030000 804.170
20260510030100 816.670
20260510030200 810.830
20260510030300 808.330
20260510030400 795.830
20260510030500 801.670
20260510030600 803.330
20260510030700 1244.170
20260510030800 1168.330
20260510030900 1278.330
20260510031000 1109.170
20260510031100 968.330
20260510031200 918.330
20260510031300 915.000
20260510031400 915.000
20260510031500 968.330
20260510031600 1119.170
20260510031700 1220.830
20260510031800 1195.000
20260510031900 1090.000
20260510032000 1365.830
20260510032100 1187.500
20260510032200 1375.830
20260510032300 1380.830
20260510032400 1370.000
20260510032500 1370.000
20260510032600 1361.670
20260510032700 1373.330
20260510032800 1370.000
20260510032900 1372.500
20260510033000 1376.670
20260510033100 1375.830
20260510033200 1365.830
20260510033300 1361.670
20260510033400 1368.330
20260510033500 1365.830
20260510033600 1366.670
20260510033700 1373.330
20260510033800 1385.830
20260510033900 1175.000
20260510034000 1261.670
20260510034100 1232.500
20260510034200 1376.670
20260510034300 1105.000
20260510034400 923.330
20260510034500 1200.000
20260510034600 1026.670
20260510034700 1013.330
20260510034800 1002.500
20260510034900 1021.670
20260510035000 1360.000
20260510035100 1388.330
20260510035200 1380.000
20260510035300 1365.830
20260510035400 1340.000
20260510035500 1338.330
20260510035600 1331.670
20260510035700 1347.500
20260510035800 1382.500
20260510035900 1386.670
20260510040000 1386.670
20260510040100 1381.670
20260510040200 1372.500
20260510040300 1395.830
20260510040400 1395.000
20260510040500 1392.500
20260510040600 1393.330
20260510040700 1389.170
20260510040800 1395.000
20260510040900 1391.670
20260510041000 1391.670
20260510041100 1390.830
20260510041200 1375.830
20260510041300 1399.170
20260510041400 1405.000
20260510041500 1397.500
20260510041600 1420.000
20260510041700 1442.500
20260510041800 1447.500
20260510041900 1438.330
20260510042000 1445.830
20260510042100 1443.330
20260510042200 1446.670
20260510042300 1450.000
20260510042400 1465.000
20260510042500 1465.830
20260510042600 1463.330
20260510042700 1457.500
20260510042800 1447.500
20260510042900 1462.500
20260510043000 1466.670
20260510043100 1470.000
20260510043200 1464.170
20260510043300 1467.500
20260510043400 1470.000
20260510043500 1464.170
20260510043600 1466.670
20260510043700 1469.170
20260510043800 1465.830
20260510043900 1468.330
20260510044000 1473.330
20260510044100 1470.000
20260510044200 1473.330
20260510044300 1470.000
20260510044400 1470.000
20260510044500 1470.000
20260510044600 1473.330
20260510044700 1470.000
20260510044800 1473.330
20260510044900 1470.000
20260510045000 1470.000
20260510045100 1470.000
20260510045200 1468.330
20260510045300 1462.500
20260510045400 1460.830
20260510045500 1456.670
20260510045600 1450.000
20260510045700 1408.330
20260510045800 1365.830
20260510045900 930.000
20260510050000 901.670
20260510050100 881.670
20260510050200 1080.830
20260510050300 1185.000
20260510050400 961.670
20260510050500 896.670
20260510050600 898.330
20260510050700 930.830
20260510050800 873.330
20260510050900 873.330
20260510051000 880.000
20260510051100 883.330
20260510051200 898.330
20260510051300 861.670
20260510051400 908.330
20260510051500 916.670
20260510051600 896.670
20260510051700 917.500
20260510051800 1096.360
20260510051900 1156.670
20260510052000 1224.170
20260510052100 1247.500
20260510052200 1202.500
20260510052300 1225.000
20260510052400 1214.170
20260510052500 1271.670
20260510052600 1543.330
20260510052700 10586.000
20260510052800 9042.500
20260510052900 4555.000
20260510053000 9116.670
20260510053100 -777.0
20260510053200 -777.0
20260510053300 9170.000
20260510053400 3570.000
20260510053500 0.000
20260510053600 0.000
20260510053700 0.000
20260510053800 0.000
20260510053900 0.000
20260510054000 0.000
20260510054100 0.000
20260510054200 0.000
20260510054300 0.000
20260510054400 0.000
20260510054500 0.000
20260510054600 0.000
20260510054700 0.000
20260510054800 0.000
20260510054900 0.000
20260510055000 0.000
20260510055100 0.000
20260510055200 0.000
20260510055300 0.000
20260510055400 0.000
20260510055500 0.000
20260510055600 0.000
20260510055700 0.000
20260510055800 0.000
20260510055900 0.000
20260510060000 0.000
20260510060100 0.000
20260510060200 0.000
20260510060300 0.000
20260510060400 0.000
20260510060500 0.000
20260510060600 0.000
20260510060700 0.000
20260510060800 0.000
20260510060900 0.000
20260510061000 0.000
20260510061100 0.000
20260510061200 0.000
20260510061300 0.000
20260510061400 0.000
20260510061500 0.000
20260510061600 0.000
20260510061700 0.000
20260510061800 0.000
20260510061900 0.000
20260510062000 0.000
20260510062100 0.000
20260510062200 0.000
20260510062300 0.000
20260510062400 0.000
20260510062500 0.000
20260510062600 0.000
20260510062700 0.000
20260510062800 -777.0
20260510062900 5172.730
20260510063000 0.000
20260510063100 0.000
20260510063200 0.000
20260510063300 0.000
20260510063400 0.000
20260510063500 0.000
20260510063600 0.000
20260510063700 3192.860
20260510063800 14305.710
20260510063900 -777.0
20260510064000 -777.0
20260510064100 19180.000
20260510064200 8990.000
20260510064300 1179.170
20260510064400 1050.830
20260510064500 946.670
20260510064600 935.000
20260510064700 975.830
20260510064800 1660.000
20260510064900 -777.0
20260510065000 -777.0
20260510065100 8015.710
20260510065200 1439.170
20260510065300 3441.670
20260510065400 3782.500
20260510065500 1481.670
20260510065600 1157.500
20260510065700 1086.670
20260510065800 1400.830
20260510065900 1034.170
20260510070000 972.500
20260510070100 949.170
20260510070200 996.670
20260510070300 951.670
20260510070400 965.000
20260510070500 940.000
20260510070600 926.670
20260510070700 925.830
20260510070800 907.500
20260510070900 930.000
20260510071000 927.500
20260510071100 920.830
20260510071200 938.330
20260510071300 920.000
20260510071400 928.330
20260510071500 960.830
20260510071600 936.670
20260510071700 952.500
20260510071800 942.500
20260510071900 959.170
20260510072000 931.670
20260510072100 941.670
20260510072200 920.000
20260510072300 941.670
20260510072400 1016.670
20260510072500 956.670
20260510072600 915.000
20260510072700 904.170
20260510072800 918.330
20260510072900 907.500
20260510073000 907.500
20260510073100 1000.830
20260510073200 879.170
20260510073300 886.670
20260510073400 862.500
20260510073500 910.830
20260510073600 924.170
20260510073700 1006.670
20260510073800 929.170
20260510073900 998.330
20260510074000 985.000
20260510074100 936.670
20260510074200 899.170
20260510074300 887.500
20260510074400 890.830
20260510074500 940.000
20260510074600 915.000
20260510074700 917.500
20260510074800 948.330
20260510074900 911.670
20260510075000 897.500
20260510075100 894.170
20260510075200 865.000
20260510075300 910.830
20260510075400 943.330
20260510075500 926.670
20260510075600 960.000
20260510075700 1015.830
20260510075800 976.670
20260510075900 1123.330
20260510080000 1061.670
20260510080100 963.330
20260510080200 942.500
20260510080300 945.830
20260510080400 1011.670
20260510080500 1118.330
20260510080600 936.670
20260510080700 986.670
20260510080800 1031.670
20260510080900 1105.000
20260510081000 1160.830
20260510081100 1180.830
20260510081200 1230.000
20260510081300 1255.000
20260510081400 1298.330
20260510081500 1441.670
20260510081600 1436.670
20260510081700 1450.000
20260510081800 1475.000
20260510081900 1448.330
20260510082000 1450.830
20260510082100 1450.000
20260510082200 1456.670
20260510082300 1468.330
20260510082400 1463.330
20260510082500 1469.170
20260510082600 1458.330
20260510082700 1470.000
20260510082800 1469.170
20260510082900 1470.000
20260510083000 1445.830
20260510083100 1010.000
20260510083200 897.500
20260510083300 1013.330
20260510083400 1033.330
20260510083500 1311.670
20260510083600 1363.330
20260510083700 1160.000
20260510083800 1343.330
20260510083900 1400.830
20260510084000 1285.000
20260510084100 1100.000
20260510084200 1016.670
20260510084300 1392.500
20260510084400 1444.170
20260510084500 1484.170
20260510084600 1416.670
20260510084700 1446.670
20260510084800 1466.670
20260510084900 1441.670
20260510085000 1300.000
20260510085100 1095.000
20260510085200 1490.000
20260510085300 1430.830
20260510085400 1453.330
20260510085500 1424.170
20260510085600 1449.170
20260510085700 1453.330
20260510085800 1467.500
20260510085900 1467.500
20260510090000 1443.330
20260510090100 1166.670
20260510090200 1158.330
20260510090300 1231.670
20260510090400 1270.830
20260510090500 1376.670
20260510090600 1443.330
20260510090700 1451.670
20260510090800 1486.670
20260510090900 1463.330
20260510091000 1448.330
20260510091100 1457.500
20260510091200 1464.170
20260510091300 1456.670
20260510091400 1467.500
20260510091500 1445.830
20260510091600 1455.830
20260510091700 1502.500
20260510091800 1460.830
20260510091900 1474.170
20260510092000 1452.500
20260510092100 1460.830
20260510092200 1482.500
20260510092300 1450.830
20260510092400 1449.170
20260510092500 1457.500
20260510092600 1470.000
20260510092700 1475.000
20260510092800 1456.670
20260510092900 1481.670
20260510093000 1458.330
20260510093100 1462.500
20260510093200 1463.330
20260510093300 1460.000
20260510093400 1470.000
20260510093500 1460.000
20260510093600 1470.830
20260510093700 1460.000
20260510093800 1462.500
20260510093900 1468.330
20260510094000 1478.330
20260510094100 1475.830
20260510094200 1461.670
20260510094300 1474.170
20260510094400 1476.670
20260510094500 1465.830
20260510094600 1471.670
20260510094700 1460.000
20260510094800 1480.000
20260510094900 1470.000
20260510095000 1478.330
20260510095100 1480.000
20260510095200 1471.670
20260510095300 1465.000
20260510095400 1497.500
20260510095500 1483.330
20260510095600 1473.330
20260510095700 1442.500
20260510095800 1478.330
20260510095900 1480.830
20260510100000 1481.670
20260510100100 1472.500
20260510100200 1476.670
20260510100300 1482.500
20260510100400 1481.670
20260510100500 1479.170
20260510100600 1472.500
20260510100700 1415.000
20260510100800 1465.000
20260510100900 1445.830
20260510101000 1433.330
20260510101100 1473.330
20260510101200 1440.000
20260510101300 1447.500
20260510101400 1473.330
20260510101500 1479.170
20260510101600 1471.670
20260510101700 1480.000
20260510101800 1478.330
20260510101900 1461.670
20260510102000 1452.500
20260510102100 1450.000
20260510102200 1480.000
20260510102300 1449.170
20260510102400 1458.330
20260510102500 1434.170
20260510102600 1448.330
20260510102700 1413.330
20260510102800 1364.170
20260510102900 1437.500
20260510103000 1455.000
20260510103100 1270.000
20260510103200 1079.170
20260510103300 990.000
20260510103400 1215.000
20260510103500 1361.670
20260510103600 1310.000
20260510103700 1158.330
20260510103800 1100.830
20260510103900 1398.330
20260510104000 949.170
20260510104100 1035.000
20260510104200 1010.830
20260510104300 975.830
20260510104400 1035.830
20260510104500 938.330
20260510104600 933.330
20260510104700 998.330
20260510104800 1043.330
20260510104900 1079.170
20260510105000 1086.670
20260510105100 1105.000
20260510105200 1079.170
20260510105300 985.000
20260510105400 995.000
20260510105500 912.500
20260510105600 1073.330
20260510105700 955.830
20260510105800 958.330
20260510105900 960.000
20260510110000 935.000
20260510110100 960.000
20260510110200 923.330
20260510110300 935.000
20260510110400 922.500
20260510110500 952.500
20260510110600 966.670
20260510110700 956.670
20260510110800 950.000
20260510110900 928.330
20260510111000 929.170
20260510111100 937.500
20260510111200 1093.330
20260510111300 1363.330
20260510111400 987.500
20260510111500 1029.170
20260510111600 1061.670
20260510111700 1075.830
20260510111800 933.330
20260510111900 1010.830
20260510112000 1183.330
20260510112100 1251.670
20260510112200 1139.170
20260510112300 1165.000
20260510112400 1010.000
20260510112500 1016.670
20260510112600 1164.170
20260510112700 1145.830
20260510112800 1282.500
20260510112900 1327.500
20260510113000 1270.830
20260510113100 1156.670
20260510113200 2615.830
20260510113300 2178.330
20260510113400 1650.830
20260510113500 1113.330
20260510113600 936.670
20260510113700 974.170
20260510113800 986.670
20260510113900 951.670
20260510114000 960.000
20260510114100 989.170
20260510114200 955.000
20260510114300 970.000
20260510114400 935.830
20260510114500 968.330
20260510114600 1010.000
20260510114700 969.170
20260510114800 935.000
20260510114900 969.170
20260510115000 942.500
20260510115100 930.830
20260510115200 937.500
20260510115300 915.000
20260510115400 950.000
20260510115500 939.170
20260510115600 927.500
20260510115700 883.330
20260510115800 904.170
20260510115900 1124.170
20260510120000 904.170
20260510120100 886.670
20260510120200 950.000
20260510120300 960.000
20260510120400 954.170
20260510120500 933.330
20260510120600 960.000
20260510120700 925.830
20260510120800 755.830
20260510120900 937.500
20260510121000 977.500
20260510121100 971.670
20260510121200 1065.830
20260510121300 943.330
20260510121400 941.670
20260510121500 895.000
20260510121600 990.830
20260510121700 1420.000
20260510121800 1465.450
20260510121900 1461.670
20260510122000 1443.330
20260510122100 1440.000
20260510122200 1455.000
20260510122300 1439.170
20260510122400 1447.500
20260510122500 1418.330
20260510122600 1011.670
20260510122700 1267.500
20260510122800 1214.170
20260510122900 1080.830
20260510123000 1290.000
20260510123100 1450.830
20260510123200 1441.670
20260510123300 1255.830
20260510123400 1160.000
20260510123500 1021.670
20260510123600 1156.670
20260510123700 1019.170
20260510123800 1047.500
20260510123900 963.330
20260510124000 950.830
20260510124100 1124.170
20260510124200 933.330
20260510124300 925.000
20260510124400 990.000
20260510124500 1163.330
20260510124600 1058.330
20260510124700 964.170
20260510124800 1005.000
20260510124900 1351.670
20260510125000 1270.830
20260510125100 1137.500
20260510125200 1027.500
20260510125300 1276.670
20260510125400 1071.670
20260510125500 1182.500
20260510125600 1260.000
20260510125700 1401.670
20260510125800 1267.500
20260510125900 1365.830
20260510130000 1391.670
20260510130100 1415.830
20260510130200 1440.830
20260510130300 1391.670
20260510130400 1411.670
20260510130500 1399.170
20260510130600 1413.330
20260510130700 1422.500
20260510130800 1418.330
20260510130900 1689.170
20260510131000 1023.330
20260510131100 944.170
20260510131200 1046.670
20260510131300 956.670
20260510131400 826.670
20260510131500 992.500
20260510131600 1271.670
20260510131700 1086.670
20260510131800 1140.830
20260510131900 1420.000
20260510132000 1095.830
20260510132100 1043.330
20260510132200 985.000
20260510132300 967.500
20260510132400 962.500
20260510132500 1083.330
20260510132600 1015.000
20260510132700 1095.000
20260510132800 1100.000
20260510132900 965.000
20260510133000 973.330
20260510133100 941.670
20260510133200 1048.330
20260510133300 1137.500
20260510133400 952.500
20260510133500 969.170
20260510133600 966.670
20260510133700 972.500
20260510133800 913.330
20260510133900 947.500
20260510134000 892.500
20260510134100 998.330
20260510134200 865.830
20260510134300 955.830
20260510134400 958.330
20260510134500 983.330
20260510134600 983.330
20260510134700 925.000
20260510134800 926.670
20260510134900 1021.670
20260510135000 915.000
20260510135100 1048.330
20260510135200 1094.170
20260510135300 1035.830
20260510135400 1047.500
20260510135500 1069.170
20260510135600 1055.830
20260510135700 945.830
20260510135800 880.000
20260510135900 1031.670
20260510140000 915.000
20260510140100 950.000
20260510140200 1202.500
20260510140300 1149.170
20260510140400 1240.000
20260510140500 1225.830
20260510140600 986.670
20260510140700 1130.830
20260510140800 1314.170
20260510140900 1297.500
20260510141000 1122.500
20260510141100 1323.330
20260510141200 1198.330
20260510141300 1290.000
20260510141400 1365.830
20260510141500 1370.000
20260510141600 1378.330
20260510141700 1386.670
20260510141800 1396.670
20260510141900 1337.500
20260510142000 1369.170
20260510142100 1390.830
20260510142200 1395.000
20260510142300 1374.170
20260510142400 1389.170
20260510142500 1366.670
20260510142600 1385.830
20260510142700 1393.330
20260510142800 1385.830
20260510142900 1392.500
20260510143000 1399.170
20260510143100 1387.500
20260510143200 1390.000
20260510143300 1386.670
20260510143400 1380.000
20260510143500 1385.000
20260510143600 1385.830
20260510143700 1390.830
20260510143800 1396.670
20260510143900 1400.830
20260510144000 1416.670
20260510144100 1415.830
20260510144200 1415.000
20260510144300 1414.170
20260510144400 1410.000
20260510144500 1415.830
20260510144600 1417.500
20260510144700 1412.500
20260510144800 1293.330
20260510144900 1290.830
20260510145000 1310.000
20260510145100 1388.330
20260510145200 1416.670
20260510145300 1410.000
20260510145400 1410.000
20260510145500 1413.330
20260510145600 1410.000
20260510145700 1412.500
20260510145800 1410.830
20260510145900 1410.000
20260510150000 1410.000
20260510150100 1410.000
20260510150200 1410.000
20260510150300 1410.000
20260510150400 1410.000
20260510150500 1410.000
20260510150600 1410.000
20260510150700 1410.000
20260510150800 1407.500
20260510150900 1406.670
20260510151000 1410.000
20260510151100 1406.670
20260510151200 1400.830
20260510151300 1407.500
20260510151400 1402.500
20260510151500 1402.500
20260510151600 1406.670
20260510151700 1400.830
20260510151800 1400.000
20260510151900 1404.170
20260510152000 1410.000
20260510152100 1406.670
20260510152200 1407.500
20260510152300 1410.000
20260510152400 1410.000
20260510152500 1410.000
20260510152600 1410.000
20260510152700 1410.000
20260510152800 1410.000
20260510152900 1406.670
20260510153000 1400.830
20260510153100 1405.830
20260510153200 1406.670
20260510153300 1406.670
20260510153400 1406.360
20260510153500 1407.500
20260510153600 1406.670
20260510153700 1406.670
20260510153800 1403.330
20260510153900 1401.670
20260510154000 1407.500
20260510154100 1406.670
20260510154200 1410.000
20260510154300 1405.000
20260510154400 1400.000
20260510154500 1409.170
20260510154600 1400.000
20260510154700 1403.330
20260510154800 1404.170
20260510154900 1404.170
20260510155000 1407.500
20260510155100 1410.830
20260510155200 1402.500
20260510155300 1405.000
20260510155400 1399.170
20260510155500 1406.670
20260510155600 1391.670
20260510155700 1423.330
20260510155800 1405.830
20260510155900 1410.830
20260510160000 1410.000
20260510160100 1407.500
20260510160200 1406.670
20260510160300 1406.670
20260510160400 1409.170
20260510160500 1407.500
20260510160600 1408.330
20260510160700 1409.170
20260510160800 1406.670
20260510160900 1408.330
20260510161000 1412.500
20260510161100 1410.000
20260510161200 1406.670
20260510161300 1406.670
20260510161400 1405.000
20260510161500 1406.670
20260510161600 1417.500
20260510161700 1406.670
20260510161800 1432.500
20260510161900 1435.830
20260510162000 1460.000
20260510162100 1470.830
20260510162200 1455.830
20260510162300 1478.330
20260510162400 1480.000
20260510162500 1480.000
20260510162600 1476.670
20260510162700 1470.830
20260510162800 1470.000
20260510162900 1470.000
20260510163000 1467.500
20260510163100 1465.830
20260510163200 1460.830
20260510163300 1460.000
20260510163400 1460.000
20260510163500 1462.500
20260510163600 1463.330
20260510163700 1465.830
20260510163800 1466.670
20260510163900 1460.000
20260510164000 1460.000
20260510164100 1465.830
20260510164200 1466.670
20260510164300 1465.830
20260510164400 1465.000
20260510164500 1464.170
20260510164600 1460.000
20260510164700 1471.670
20260510164800 1469.170
20260510164900 1472.500
20260510165000 1470.000
20260510165100 1470.000
20260510165200 1470.830
20260510165300 1470.000
20260510165400 1458.330
20260510165500 1440.000
20260510165600 1442.500
20260510165700 1443.330
20260510165800 1458.330
20260510165900 1445.000
20260510170000 1425.830
20260510170100 1417.500
20260510170200 1424.170
20260510170300 1413.330
20260510170400 1420.000
20260510170500 1420.000
20260510170600 1418.330
20260510170700 1413.330
20260510170800 1420.000
20260510170900 1414.170
20260510171000 1420.000
20260510171100 1415.000
20260510171200 1415.830
20260510171300 1416.670
20260510171400 1419.170
20260510171500 1405.000
20260510171600 1408.330
20260510171700 1406.670
20260510171800 1410.000
20260510171900 1410.000
20260510172000 1406.670
20260510172100 1410.000
20260510172200 1410.000
20260510172300 1410.000
20260510172400 1406.670
20260510172500 1412.500
20260510172600 1404.550
20260510172700 1405.830
20260510172800 1405.830
20260510172900 1405.830
20260510173000 1392.500
20260510173100 1391.670
20260510173200 1379.170
20260510173300 1389.170
20260510173400 1405.830
20260510173500 1405.000
20260510173600 1101.670
20260510173700 870.000
20260510173800 1380.000
20260510173900 1329.170
20260510174000 868.330
20260510174100 1328.330
20260510174200 1381.670
20260510174300 1424.170
20260510174400 1440.000
20260510174500 1440.000
20260510174600 1440.830
20260510174700 1439.170
20260510174800 1439.170
20260510174900 1439.170
20260510175000 1441.670
20260510175100 1440.000
20260510175200 1442.500
20260510175300 1447.500
20260510175400 1450.000
20260510175500 1450.000
20260510175600 1450.000
20260510175700 1450.000
20260510175800 1450.000
20260510175900 1455.830
20260510180000 1460.000
20260510180100 1460.000
20260510180200 1459.170
20260510180300 1450.000
20260510180400 1459.170
20260510180500 1465.830
20260510180600 1463.330
20260510180700 1467.500
20260510180800 1472.500
20260510180900 1474.170
20260510181000 1475.830
20260510181100 1474.170
20260510181200 1476.670
20260510181300 1480.000
20260510181400 1473.330
20260510181500 1470.830
20260510181600 1475.000
20260510181700 1470.000
20260510181800 1472.500
20260510181900 1475.830
20260510182000 1477.500
20260510182100 1480.000
20260510182200 1480.000
20260510182300 1477.500
20260510182400 1480.000
20260510182500 1477.500
20260510182600 1480.000
20260510182700 1480.000
20260510182800 1480.000
20260510182900 1480.000
20260510183000 1480.000
20260510183100 1471.670
20260510183200 1475.000
20260510183300 1480.000
20260510183400 1480.830
20260510183500 1483.330
20260510183600 1480.000
20260510183700 1480.000
20260510183800 1482.500
20260510183900 1492.500
20260510184000 1484.170
20260510184100 1491.670
20260510184200 1494.170
20260510184300 1490.000
20260510184400 1486.670
20260510184500 1494.170
20260510184600 1500.000
20260510184700 1499.170
20260510184800 1487.500
20260510184900 1483.330
20260510185000 1476.670
20260510185100 1473.330
20260510185200 1499.170
20260510185300 1492.500
20260510185400 1490.000
20260510185500 1500.000
20260510185600 1494.170
20260510185700 1495.830
20260510185800 1494.170
20260510185900 1491.670
20260510190000 1487.500
20260510190100 1469.170
20260510190200 1484.170
20260510190300 1499.170
20260510190400 1478.330
20260510190500 1475.830
20260510190600 1480.000
20260510190700 1485.000
20260510190800 1480.830
20260510190900 1489.170
20260510191000 1490.000
20260510191100 1490.000
20260510191200 1490.830
20260510191300 1492.500
20260510191400 1490.000
20260510191500 1492.500
20260510191600 1490.000
20260510191700 1484.170
20260510191800 1487.500
20260510191900 1490.000
20260510192000 1490.000
20260510192100 1493.330
20260510192200 1490.000
20260510192300 1493.330
20260510192400 1490.000
20260510192500 1493.330
20260510192600 1493.330
20260510192700 1492.500
20260510192800 1490.000
20260510192900 1490.000
20260510193000 1486.670
20260510193100 1486.670
20260510193200 1480.000
20260510193300 1472.500
20260510193400 1159.170
20260510193500 1217.500
20260510193600 1480.000
20260510193700 1480.000
20260510193800 1480.000
20260510193900 1488.330
20260510194000 1487.500
20260510194100 2273.330
20260510194200 1460.830
20260510194300 1005.000
20260510194400 957.500
20260510194500 870.000
20260510194600 1053.330
20260510194700 1044.170
20260510194800 893.330
20260510194900 807.500
20260510195000 860.000
20260510195100 1300.000
20260510195200 1492.500
20260510195300 1493.330
20260510195400 1493.330
20260510195500 1495.830
20260510195600 1495.830
20260510195700 1495.000
20260510195800 1500.000
20260510195900 1494.170
20260510200000 1495.830
20260510200100 1491.670
20260510200200 1500.000
20260510200300 1489.170
20260510200400 1493.330
20260510200500 1495.000
20260510200600 1496.670
20260510200700 1500.000
20260510200800 1495.830
20260510200900 1493.330
20260510201000 1498.330
20260510201100 1496.670
20260510201200 1500.000
20260510201300 1493.330
20260510201400 1491.670
20260510201500 1491.670
20260510201600 1493.330
20260510201700 1490.000
20260510201800 1492.500
20260510201900 1490.830
20260510202000 1495.830
20260510202100 1490.000
20260510202200 1486.670
20260510202300 1482.500
20260510202400 1487.500
20260510202500 1490.000
20260510202600 1490.000
20260510202700 1486.670
20260510202800 1490.000
20260510202900 1486.670
20260510203000 1492.500
20260510203100 1494.170
20260510203200 1493.330
20260510203300 1492.500
20260510203400 1493.330
20260510203500 1492.500
20260510203600 1490.000
20260510203700 1490.000
20260510203800 1492.500
20260510203900 1490.000
20260510204000 1495.830
20260510204100 1490.830
20260510204200 1493.330
20260510204300 1494.170
20260510204400 1500.000
20260510204500 1496.670
20260510204600 1494.170
20260510204700 1490.000
20260510204800 1490.830
20260510204900 1496.670
20260510205000 1490.830
20260510205100 1493.330
20260510205200 1494.170
20260510205300 1495.000
20260510205400 1492.500
20260510205500 1494.170
20260510205600 1490.000
20260510205700 1490.000
20260510205800 1490.000
20260510205900 1490.000
20260510210000 1490.000
20260510210100 1494.170
20260510210200 1492.500
20260510210300 1491.670
20260510210400 1490.830
20260510210500 1492.500
20260510210600 1490.000
20260510210700 1490.000
20260510210800 1492.500
20260510210900 1493.330
20260510211000 1489.170
20260510211100 1490.830
20260510211200 1485.830
20260510211300 1488.330
20260510211400 1490.000
20260510211500 1487.500
20260510211600 1485.830
20260510211700 1487.500
20260510211800 1490.000
20260510211900 1490.000
20260510212000 1486.670
20260510212100 1487.500
20260510212200 1490.000
20260510212300 1490.000
20260510212400 1490.000
20260510212500 1486.670
20260510212600 1486.670
20260510212700 1487.500
20260510212800 1487.500
20260510212900 1490.000
20260510213000 1490.000
20260510213100 1490.000
20260510213200 1491.670
20260510213300 1491.670
20260510213400 1490.000
20260510213500 1490.000
20260510213600 1485.830
20260510213700 1487.500
20260510213800 1490.000
20260510213900 1483.330
20260510214000 1483.330
20260510214100 1486.670
20260510214200 1481.670
20260510214300 1490.000
20260510214400 1490.000
20260510214500 1486.670
20260510214600 1489.170
20260510214700 1487.500
20260510214800 1486.670
20260510214900 1486.670
20260510215000 1483.330
20260510215100 1482.500
20260510215200 1483.330
20260510215300 1486.670
20260510215400 1489.170
20260510215500 1480.000
20260510215600 1481.670
20260510215700 1485.000
20260510215800 1483.330
20260510215900 1490.000
20260510220000 1490.000
20260510220100 1486.670
20260510220200 1490.000
20260510220300 1490.000
20260510220400 1490.000
20260510220500 1490.000
20260510220600 1490.000
20260510220700 1486.670
20260510220800 1486.670
20260510220900 1490.000
20260510221000 1486.670
20260510221100 1486.670
20260510221200 1486.670
20260510221300 1482.500
20260510221400 1485.000
20260510221500 -777.0
20260510221600 -777.0
20260510221700 -777.0
20260510221800 -777.0
20260510221900 -777.0
20260510222000 -777.0
20260510222100 -777.0
20260510222200 -777.0
20260510222300 -777.0
20260510222400 -777.0
20260510222500 -777.0
20260510222600 -777.0
20260510222700 -777.0
20260510222800 -777.0
20260510222900 -777.0
20260510223000 -777.0
20260510223100 -777.0
20260510223200 -777.0
20260510223300 -777.0
20260510223400 -777.0
20260510223500 -777.0
20260510223600 -777.0
20260510223700 -777.0
20260510223800 -777.0
20260510223900 -777.0
20260510224000 -777.0
20260510224100 -777.0
20260510224200 -777.0
20260510224300 -777.0
20260510224400 -777.0
20260510224500 -777.0
20260510224600 -777.0
20260510224700 -777.0
20260510224800 -777.0
20260510224900 -777.0
20260510225000 -777.0
20260510225100 -777.0
20260510225200 -777.0
20260510225300 -777.0
20260510225400 -777.0
20260510225500 -777.0
20260510225600 -777.0
20260510225700 -777.0
20260510225800 -777.0
20260510225900 -777.0
20260510230000 -777.0
20260510230100 -777.0
20260510230200 -777.0
20260510230300 -777.0
20260510230400 -777.0
20260510230500 -777.0
20260510230600 -777.0
20260510230700 -777.0
20260510230800 -777.0
20260510230900 -777.0
20260510231000 -777.0
20260510231100 -777.0
20260510231200 -777.0
20260510231300 -777.0
20260510231400 -777.0
20260510231500 -777.0
20260510231600 -777.0
20260510231700 -777.0
20260510231800 -777.0
20260510231900 -777.0
20260510232000 -777.0
20260510232100 -777.0
20260510232200 -777.0
20260510232300 -777.0
20260510232400 -777.0
20260510232500 -777.0
20260510232600 -777.0
20260510232700 -777.0
20260510232800 -777.0
20260510232900 -777.0
20260510233000 -777.0
20260510233100 -777.0
20260510233200 -777.0
20260510233300 -777.0
20260510233400 -777.0
20260510233500 -777.0
20260510233600 -777.0
20260510233700 -777.0
20260510233800 -777.0
20260510233900 -777.0
20260510234000 -777.0
20260510234100 -777.0
20260510234200 -777.0
20260510234300 -777.0
20260510234400 -777.0
20260510234500 -777.0
20260510234600 -777.0
20260510234700 -777.0
20260510234800 -777.0
20260510234900 -777.0
20260510235000 -777.0
20260510235100 -777.0
20260510235200 -777.0
20260510235300 -777.0
20260510235400 -777.0
20260510235500 -777.0
20260510235600 -777.0
20260510235700 -777.0
20260510235800 -777.0
20260510235900 -777.0
20260510240000 -777.0