#SANR5970026|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260817000100 3535.000
20260817000200 3520.830
20260817000300 3600.830
20260817000400 3529.170
20260817000500 3495.000
20260817000600 3517.500
20260817000700 3570.000
20260817000800 3504.170
20260817000900 3571.670
20260817001000 3665.000
20260817001100 3735.830
20260817001200 3770.000
20260817001300 3863.330
20260817001400 3922.500
20260817001500 3810.000
20260817001600 3585.830
20260817001700 3630.000
20260817001800 3744.170
20260817001900 3722.500
20260817002000 3690.830
20260817002100 3561.670
20260817002200 3489.170
20260817002300 3480.830
20260817002400 3512.500
20260817002500 3484.170
20260817002600 3445.000
20260817002700 3381.670
20260817002800 3437.500
20260817002900 3339.170
20260817003000 3420.830
20260817003100 3372.500
20260817003200 3384.170
20260817003300 3312.500
20260817003400 3320.000
20260817003500 3296.670
20260817003600 3339.170
20260817003700 3310.830
20260817003800 3415.830
20260817003900 3361.670
20260817004000 3291.670
20260817004100 3260.000
20260817004200 3057.500
20260817004300 3184.170
20260817004400 3154.170
20260817004500 3094.170
20260817004600 3076.670
20260817004700 3038.330
20260817004800 2975.830
20260817004900 3041.670
20260817005000 3016.670
20260817005100 2999.170
20260817005200 2975.000
20260817005300 2995.000
20260817005400 3015.000
20260817005500 2979.170
20260817005600 2978.330
20260817005700 3224.170
20260817005800 3378.330
20260817005900 3396.670
20260817010000 3275.830
20260817010100 2945.830
20260817010200 2960.000
20260817010300 2941.110
20260817010400 -777.0
20260817010500 -777.0
20260817010600 -777.0
20260817010700 -777.0
20260817010800 -777.0
20260817010900 -777.0
20260817011000 -777.0
20260817011100 -777.0
20260817011200 -777.0
20260817011300 9235.450
20260817011400 9283.330
20260817011500 12436.670
20260817011600 12401.670
20260817011700 10635.000
20260817011800 10092.500
20260817011900 18230.000
20260817012000 -777.0
20260817012100 14120.000
20260817012200 -777.0
20260817012300 9418.570
20260817012400 8011.670
20260817012500 7680.000
20260817012600 6463.330
20260817012700 6030.000
20260817012800 6576.670
20260817012900 9305.830
20260817013000 12228.330
20260817013100 8813.330
20260817013200 8855.000
20260817013300 8383.330
20260817013400 7017.500
20260817013500 6650.830
20260817013600 7148.330
20260817013700 7420.830
20260817013800 6620.830
20260817013900 6283.330
20260817014000 6304.170
20260817014100 6538.330
20260817014200 7301.670
20260817014300 7083.330
20260817014400 6648.330
20260817014500 7735.000
20260817014600 7255.000
20260817014700 8458.330
20260817014800 7709.170
20260817014900 7136.670
20260817015000 8578.330
20260817015100 9885.830
20260817015200 8648.330
20260817015300 8420.000
20260817015400 9312.500
20260817015500 9155.830
20260817015600 6746.670
20260817015700 5053.330
20260817015800 4243.330
20260817015900 4341.670
20260817020000 4246.670
20260817020100 8146.670
20260817020200 8330.830
20260817020300 8175.000
20260817020400 7593.330
20260817020500 7586.670
20260817020600 7216.670
20260817020700 7360.830
20260817020800 6465.000
20260817020900 6365.830
20260817021000 7039.170
20260817021100 6810.000
20260817021200 6147.500
20260817021300 5916.670
20260817021400 6954.170
20260817021500 6601.670
20260817021600 7562.500
20260817021700 7978.330
20260817021800 9185.450
20260817021900 8080.000
20260817022000 8986.670
20260817022100 7606.670
20260817022200 8287.500
20260817022300 11586.670
20260817022400 14622.500
20260817022500 14034.170
20260817022600 16930.000
20260817022700 18428.890
20260817022800 15070.000
20260817022900 13560.830
20260817023000 12895.000
20260817023100 14013.330
20260817023200 14162.500
20260817023300 15284.170
20260817023400 12890.000
20260817023500 13845.830
20260817023600 9252.500
20260817023700 8610.000
20260817023800 8336.670
20260817023900 8110.830
20260817024000 6998.330
20260817024100 7390.830
20260817024200 5783.330
20260817024300 5362.500
20260817024400 4344.170
20260817024500 4964.170
20260817024600 5024.170
20260817024700 5144.170
20260817024800 4981.670
20260817024900 4948.330
20260817025000 4624.170
20260817025100 4686.670
20260817025200 4588.330
20260817025300 4719.170
20260817025400 4901.670
20260817025500 4765.830
20260817025600 4963.330
20260817025700 5346.670
20260817025800 5280.830
20260817025900 4984.170
20260817030000 5226.670
20260817030100 5983.330
20260817030200 9373.750
20260817030300 7426.670
20260817030400 7144.170
20260817030500 6430.000
20260817030600 7571.670
20260817030700 6050.830
20260817030800 6080.000
20260817030900 5850.830
20260817031000 6145.830
20260817031100 5329.170
20260817031200 6689.170
20260817031300 5690.830
20260817031400 4885.000
20260817031500 6551.670
20260817031600 5612.500
20260817031700 6320.830
20260817031800 5698.330
20260817031900 6125.830
20260817032000 5925.830
20260817032100 5837.500
20260817032200 6245.000
20260817032300 6255.830
20260817032400 4284.170
20260817032500 4575.830
20260817032600 10028.330
20260817032700 11776.670
20260817032800 10646.670
20260817032900 7530.000
20260817033000 7816.670
20260817033100 7975.000
20260817033200 8660.000
20260817033300 7769.170
20260817033400 7736.670
20260817033500 8770.000
20260817033600 8416.670
20260817033700 7642.500
20260817033800 7834.170
20260817033900 8993.330
20260817034000 8335.830
20260817034100 9083.330
20260817034200 7964.170
20260817034300 8178.330
20260817034400 6243.330
20260817034500 5600.830
20260817034600 5857.500
20260817034700 5857.500
20260817034800 5953.330
20260817034900 6979.170
20260817035000 7232.500
20260817035100 8236.670
20260817035200 7371.670
20260817035300 7767.500
20260817035400 7633.330
20260817035500 8090.830
20260817035600 8483.330
20260817035700 8650.000
20260817035800 8385.000
20260817035900 7767.500
20260817040000 7761.670
20260817040100 8771.670
20260817040200 8650.830
20260817040300 8485.830
20260817040400 8936.670
20260817040500 7975.830
20260817040600 8295.830
20260817040700 9165.830
20260817040800 9090.000
20260817040900 7788.330
20260817041000 8538.330
20260817041100 7788.330
20260817041200 8917.500
20260817041300 8662.500
20260817041400 6975.830
20260817041500 6761.670
20260817041600 5462.500
20260817041700 5726.670
20260817041800 5458.330
20260817041900 5247.500
20260817042000 4963.330
20260817042100 6189.170
20260817042200 5773.330
20260817042300 5862.500
20260817042400 5612.500
20260817042500 5507.500
20260817042600 5707.500
20260817042700 5669.170
20260817042800 5417.500
20260817042900 4946.670
20260817043000 5239.170
20260817043100 5439.170
20260817043200 5346.670
20260817043300 5236.670
20260817043400 5345.000
20260817043500 5180.830
20260817043600 5473.330
20260817043700 5506.670
20260817043800 5171.670
20260817043900 5230.000
20260817044000 4957.500
20260817044100 5010.000
20260817044200 5111.670
20260817044300 4954.170
20260817044400 5295.000
20260817044500 6595.000
20260817044600 7093.330
20260817044700 14360.830
20260817044800 16620.000
20260817044900 8888.330
20260817045000 6604.170
20260817045100 6362.500
20260817045200 6790.830
20260817045300 7158.330
20260817045400 6531.670
20260817045500 6865.830
20260817045600 6247.500
20260817045700 5656.670
20260817045800 5537.500
20260817045900 5779.170
20260817050000 6051.670
20260817050100 5999.170
20260817050200 6116.670
20260817050300 5725.830
20260817050400 5849.170
20260817050500 5874.170
20260817050600 5758.330
20260817050700 5710.000
20260817050800 5620.000
20260817050900 5746.670
20260817051000 6270.000
20260817051100 8150.000
20260817051200 8939.170
20260817051300 6900.830
20260817051400 6079.170
20260817051500 6243.330
20260817051600 6080.000
20260817051700 6213.330
20260817051800 5914.170
20260817051900 6354.170
20260817052000 6255.830
20260817052100 5921.670
20260817052200 6321.670
20260817052300 5847.500
20260817052400 6040.830
20260817052500 7207.500
20260817052600 10128.330
20260817052700 9547.500
20260817052800 8765.830
20260817052900 8079.170
20260817053000 8087.500
20260817053100 8103.330
20260817053200 8097.500
20260817053300 8732.500
20260817053400 8494.170
20260817053500 10163.330
20260817053600 9660.000
20260817053700 8679.170
20260817053800 8825.830
20260817053900 9542.500
20260817054000 9198.330
20260817054100 5341.670
20260817054200 5477.500
20260817054300 5508.330
20260817054400 5174.170
20260817054500 5226.670
20260817054600 6555.000
20260817054700 7640.830
20260817054800 8057.500
20260817054900 8226.670
20260817055000 8140.830
20260817055100 8118.330
20260817055200 8285.830
20260817055300 8995.000
20260817055400 9230.000
20260817055500 7568.330
20260817055600 7183.330
20260817055700 7993.330
20260817055800 7052.500
20260817055900 6972.500
20260817060000 6785.830
20260817060100 6822.500
20260817060200 7539.170
20260817060300 7773.330
20260817060400 9948.330
20260817060500 9388.330
20260817060600 7104.170
20260817060700 7073.330
20260817060800 7640.000
20260817060900 7700.830
20260817061000 7637.500
20260817061100 7896.670
20260817061200 7931.670
20260817061300 8205.830
20260817061400 8495.000
20260817061500 6442.500
20260817061600 6718.330
20260817061700 5916.670
20260817061800 6751.670
20260817061900 6955.830
20260817062000 7612.500
20260817062100 6736.670
20260817062200 6078.330
20260817062300 4705.830
20260817062400 4022.500
20260817062500 5590.830
20260817062600 5165.000
20260817062700 5117.500
20260817062800 5497.500
20260817062900 5770.000
20260817063000 5655.000
20260817063100 6161.670
20260817063200 5364.170
20260817063300 4739.170
20260817063400 5540.000
20260817063500 5686.670
20260817063600 5343.330
20260817063700 4993.330
20260817063800 4910.830
20260817063900 5051.670
20260817064000 5115.000
20260817064100 5031.670
20260817064200 5156.670
20260817064300 5010.830
20260817064400 5188.330
20260817064500 5031.670
20260817064600 4776.670
20260817064700 4856.670
20260817064800 4950.830
20260817064900 4934.170
20260817065000 5063.330
20260817065100 5254.170
20260817065200 6150.000
20260817065300 6010.000
20260817065400 6165.000
20260817065500 5625.000
20260817065600 6543.330
20260817065700 6401.670
20260817065800 5802.500
20260817065900 5781.670
20260817070000 5546.670
20260817070100 5130.830
20260817070200 5195.830
20260817070300 5191.670
20260817070400 5050.000
20260817070500 5061.670
20260817070600 4917.500
20260817070700 4817.500
20260817070800 4839.170
20260817070900 4735.830
20260817071000 4735.000
20260817071100 4706.670
20260817071200 4910.000
20260817071300 5124.170
20260817071400 4853.330
20260817071500 5113.330
20260817071600 5343.330
20260817071700 5140.000
20260817071800 4969.170
20260817071900 4937.500
20260817072000 4943.330
20260817072100 5018.330
20260817072200 5095.000
20260817072300 4775.000
20260817072400 5112.500
20260817072500 5170.830
20260817072600 5071.670
20260817072700 5236.670
20260817072800 5549.170
20260817072900 5187.500
20260817073000 5420.000
20260817073100 5461.670
20260817073200 5407.500
20260817073300 5174.170
20260817073400 4998.330
20260817073500 5513.330
20260817073600 6568.330
20260817073700 5637.500
20260817073800 5830.000
20260817073900 5565.000
20260817074000 5640.830
20260817074100 5750.000
20260817074200 5476.670
20260817074300 5560.830
20260817074400 5697.500
20260817074500 5394.170
20260817074600 5215.000
20260817074700 4892.500
20260817074800 5169.170
20260817074900 6348.330
20260817075000 6440.000
20260817075100 6542.500
20260817075200 6088.330
20260817075300 6463.330
20260817075400 6209.170
20260817075500 6244.170
20260817075600 5878.330
20260817075700 5966.670
20260817075800 6190.830
20260817075900 7016.670
20260817080000 6386.670
20260817080100 6924.170
20260817080200 6783.330
20260817080300 5894.170
20260817080400 5778.330
20260817080500 5921.670
20260817080600 5676.670
20260817080700 5748.330
20260817080800 6000.830
20260817080900 5775.830
20260817081000 5414.170
20260817081100 5320.000
20260817081200 5185.000
20260817081300 5326.670
20260817081400 5415.830
20260817081500 5869.170
20260817081600 6150.000
20260817081700 5472.500
20260817081800 5591.670
20260817081900 5300.000
20260817082000 4874.170
20260817082100 4710.000
20260817082200 4718.330
20260817082300 4683.330
20260817082400 4275.000
20260817082500 4028.330
20260817082600 3996.670
20260817082700 3988.330
20260817082800 4001.670
20260817082900 4010.830
20260817083000 4017.500
20260817083100 3991.670
20260817083200 3990.830
20260817083300 4048.330
20260817083400 4031.670
20260817083500 4015.000
20260817083600 3986.670
20260817083700 3994.170
20260817083800 3995.830
20260817083900 2657.500
20260817084000 0.000
20260817084100 0.000
20260817084200 0.000
20260817084300 0.000
20260817084400 0.000
20260817084500 0.000
20260817084600 0.000
20260817084700 0.000
20260817084800 0.000
20260817084900 0.000
20260817085000 0.000
20260817085100 0.000
20260817085200 0.000
20260817085300 0.000
20260817085400 0.000
20260817085500 0.000
20260817085600 0.000
20260817085700 0.000
20260817085800 0.000
20260817085900 0.000
20260817090000 0.000
20260817090100 0.000
20260817090200 0.000
20260817090300 0.000
20260817090400 0.000
20260817090500 0.000
20260817090600 0.000
20260817090700 0.000
20260817090800 0.000
20260817090900 0.000
20260817091000 0.000
20260817091100 0.000
20260817091200 0.000
20260817091300 0.000
20260817091400 0.000
20260817091500 0.000
20260817091600 0.000
20260817091700 0.000
20260817091800 0.000
20260817091900 0.000
20260817092000 0.000
20260817092100 0.000
20260817092200 0.000
20260817092300 0.000
20260817092400 0.000
20260817092500 0.000
20260817092600 0.000
20260817092700 0.000
20260817092800 0.000
20260817092900 0.000
20260817093000 0.000
20260817093100 0.000
20260817093200 0.000
20260817093300 0.000
20260817093400 0.000
20260817093500 0.000
20260817093600 0.000
20260817093700 0.000
20260817093800 0.000
20260817093900 0.000
20260817094000 0.000
20260817094100 0.000
20260817094200 0.000
20260817094300 0.000
20260817094400 0.000
20260817094500 0.000
20260817094600 0.000
20260817094700 4743.330
20260817094800 3374.170
20260817094900 3383.330
20260817095000 3351.670
20260817095100 3383.330
20260817095200 3392.500
20260817095300 3419.170
20260817095400 3486.670
20260817095500 3509.170
20260817095600 3543.330
20260817095700 3533.330
20260817095800 3475.000
20260817095900 3501.670
20260817100000 3466.670
20260817100100 3491.670
20260817100200 3535.830
20260817100300 3500.830
20260817100400 3435.830
20260817100500 3446.670
20260817100600 3500.000
20260817100700 3478.330
20260817100800 3441.670
20260817100900 3445.000
20260817101000 3369.170
20260817101100 3399.170
20260817101200 3385.000
20260817101300 3371.670
20260817101400 3380.000
20260817101500 3392.500
20260817101600 3366.670
20260817101700 3350.000
20260817101800 3353.330
20260817101900 3343.330
20260817102000 3326.670
20260817102100 3318.330
20260817102200 3316.670
20260817102300 3309.170
20260817102400 3296.670
20260817102500 3282.500
20260817102600 3266.670
20260817102700 3266.670
20260817102800 3250.830
20260817102900 3259.170
20260817103000 3224.170
20260817103100 3223.330
20260817103200 3221.670
20260817103300 3203.330
20260817103400 3186.670
20260817103500 3190.000
20260817103600 3180.000
20260817103700 3176.670
20260817103800 3187.500
20260817103900 3175.000
20260817104000 3153.330
20260817104100 3128.330
20260817104200 3135.830
20260817104300 3137.500
20260817104400 3129.170
20260817104500 3130.000
20260817104600 3105.000
20260817104700 3109.170
20260817104800 3106.670
20260817104900 3110.830
20260817105000 3097.500
20260817105100 3087.500
20260817105200 3099.170
20260817105300 3077.500
20260817105400 3057.500
20260817105500 3039.170
20260817105600 3040.830
20260817105700 3037.500
20260817105800 3027.500
20260817105900 3031.670
20260817110000 3030.000
20260817110100 2990.000
20260817110200 2992.500
20260817110300 2994.170
20260817110400 2979.170
20260817110500 2983.330
20260817110600 2978.330
20260817110700 2985.830
20260817110800 2976.670
20260817110900 2972.500
20260817111000 2981.670
20260817111100 2974.170
20260817111200 2950.830
20260817111300 2950.830
20260817111400 2946.670
20260817111500 2933.330
20260817111600 2936.670
20260817111700 2943.330
20260817111800 2935.000
20260817111900 2924.170
20260817112000 2845.000
20260817112100 2935.830
20260817112200 2924.170
20260817112300 2921.670
20260817112400 2906.670
20260817112500 2893.330
20260817112600 2905.000
20260817112700 2912.500
20260817112800 2905.830
20260817112900 2859.170
20260817113000 2856.670
20260817113100 2862.500
20260817113200 2847.500
20260817113300 2830.830
20260817113400 2837.500
20260817113500 2842.500
20260817113600 2834.170
20260817113700 2836.670
20260817113800 2822.500
20260817113900 2848.330
20260817114000 2836.670
20260817114100 2845.000
20260817114200 2845.000
20260817114300 2840.830
20260817114400 2829.170
20260817114500 2835.000
20260817114600 2851.670
20260817114700 2850.000
20260817114800 2840.000
20260817114900 2841.670
20260817115000 2829.170
20260817115100 2829.170
20260817115200 2816.670
20260817115300 2812.500
20260817115400 2811.670
20260817115500 2802.500
20260817115600 2812.500
20260817115700 2785.830
20260817115800 2775.830
20260817115900 2949.000
20260817120000 3325.000
20260817120100 6539.170
20260817120200 3150.000
20260817120300 5160.830
20260817120400 5530.830
20260817120500 2713.330
20260817120600 2713.330
20260817120700 2713.330
20260817120800 2697.500
20260817120900 2709.170
20260817121000 2714.170
20260817121100 2716.670
20260817121200 2710.000
20260817121300 2710.000
20260817121400 -777.0
20260817121500 -777.0
20260817121600 -777.0
20260817121700 -777.0
20260817121800 -777.0
20260817121900 -777.0
20260817122000 10216.670
20260817122100 7200.830
20260817122200 7058.330
20260817122300 6606.670
20260817122400 5376.670
20260817122500 4195.000
20260817122600 2807.500
20260817122700 2740.830
20260817122800 2813.330
20260817122900 2829.170
20260817123000 2740.000
20260817123100 2787.500
20260817123200 6225.830
20260817123300 8630.830
20260817123400 6559.170
20260817123500 6042.500
20260817123600 5845.830
20260817123700 6070.000
20260817123800 5820.000
20260817123900 5606.670
20260817124000 5517.500
20260817124100 6294.170
20260817124200 6710.000
20260817124300 6247.500
20260817124400 10918.330
20260817124500 9337.500
20260817124600 8131.670
20260817124700 9018.330
20260817124800 11217.500
20260817124900 7701.670
20260817125000 7829.170
20260817125100 6663.330
20260817125200 7083.330
20260817125300 6320.830
20260817125400 6585.830
20260817125500 6363.330
20260817125600 7056.670
20260817125700 6940.000
20260817125800 7295.000
20260817125900 7418.330
20260817130000 6728.330
20260817130100 7124.170
20260817130200 6765.000
20260817130300 6105.000
20260817130400 5687.500
20260817130500 6350.830
20260817130600 6608.330
20260817130700 7699.170
20260817130800 8442.500
20260817130900 8385.000
20260817131000 9318.330
20260817131100 10983.330
20260817131200 18800.000
20260817131300 8262.220
20260817131400 7529.170
20260817131500 7285.830
20260817131600 6646.670
20260817131700 6185.830
20260817131800 6148.330
20260817131900 4966.670
20260817132000 3735.830
20260817132100 3083.330
20260817132200 2894.170
20260817132300 2839.170
20260817132400 2857.500
20260817132500 2885.000
20260817132600 2923.330
20260817132700 2760.000
20260817132800 2650.000
20260817132900 2670.830
20260817133000 2659.170
20260817133100 2635.830
20260817133200 2646.670
20260817133300 2647.500
20260817133400 2838.330
20260817133500 3792.500
20260817133600 4340.830
20260817133700 4565.000
20260817133800 4391.670
20260817133900 5284.170
20260817134000 5109.170
20260817134100 5215.000
20260817134200 5420.000
20260817134300 4909.170
20260817134400 4927.500
20260817134500 4679.170
20260817134600 5568.330
20260817134700 5659.170
20260817134800 5790.000
20260817134900 5390.000
20260817135000 5396.670
20260817135100 6040.830
20260817135200 5635.000
20260817135300 5294.170
20260817135400 4980.830
20260817135500 5620.830
20260817135600 5623.330
20260817135700 6239.170
20260817135800 7015.000
20260817135900 12206.000
20260817140000 -777.0
20260817140100 -777.0
20260817140200 16270.000
20260817140300 16647.140
20260817140400 13625.000
20260817140500 12759.170
20260817140600 12906.670
20260817140700 16368.890
20260817140800 15196.670
20260817140900 14425.000
20260817141000 -777.0
20260817141100 11916.670
20260817141200 10735.000
20260817141300 11330.000
20260817141400 9866.670
20260817141500 12726.670
20260817141600 10342.500
20260817141700 10962.500
20260817141800 12840.000
20260817141900 -777.0
20260817142000 12171.250
20260817142100 11466.670
20260817142200 15031.430
20260817142300 15470.000
20260817142400 9565.000
20260817142500 4245.830
20260817142600 3882.500
20260817142700 4056.670
20260817142800 3860.000
20260817142900 3801.670
20260817143000 3441.670
20260817143100 3270.000
20260817143200 2916.670
20260817143300 2973.330
20260817143400 2957.500
20260817143500 2965.830
20260817143600 3025.830
20260817143700 3009.170
20260817143800 2972.500
20260817143900 3021.670
20260817144000 2992.500
20260817144100 2981.670
20260817144200 3061.670
20260817144300 2965.000
20260817144400 2894.170
20260817144500 2906.670
20260817144600 2833.330
20260817144700 3580.000
20260817144800 5058.330
20260817144900 5226.670
20260817145000 5172.500
20260817145100 5293.330
20260817145200 5105.000
20260817145300 5154.170
20260817145400 5600.000
20260817145500 5848.330
20260817145600 5594.170
20260817145700 5417.500
20260817145800 5592.500
20260817145900 5797.500
20260817150000 6472.500
20260817150100 6493.330
20260817150200 6715.000
20260817150300 6450.000
20260817150400 7316.670
20260817150500 6728.330
20260817150600 6098.330
20260817150700 6972.500
20260817150800 6583.330
20260817150900 6577.500
20260817151000 7205.000
20260817151100 7493.330
20260817151200 6509.170
20260817151300 6508.330
20260817151400 6783.330
20260817151500 6430.000
20260817151600 6700.000
20260817151700 7135.830
20260817151800 7466.670
20260817151900 8693.330
20260817152000 10806.670
20260817152100 10486.670
20260817152200 10796.670
20260817152300 11215.830
20260817152400 9924.170
20260817152500 9169.170
20260817152600 10260.000
20260817152700 9896.670
20260817152800 9603.330
20260817152900 9430.000
20260817153000 9684.170
20260817153100 9636.670
20260817153200 9018.330
20260817153300 8835.000
20260817153400 8283.330
20260817153500 7727.500
20260817153600 7336.670
20260817153700 7189.170
20260817153800 7194.170
20260817153900 7352.500
20260817154000 7748.330
20260817154100 8248.330
20260817154200 8761.670
20260817154300 8883.330
20260817154400 9402.500
20260817154500 9380.000
20260817154600 9151.670
20260817154700 9333.330
20260817154800 10025.000
20260817154900 10053.330
20260817155000 8777.500
20260817155100 9065.000
20260817155200 9057.500
20260817155300 8344.170
20260817155400 8924.170
20260817155500 8894.170
20260817155600 7748.330
20260817155700 8130.830
20260817155800 9110.830
20260817155900 8601.670
20260817160000 9376.670
20260817160100 8284.170
20260817160200 8127.500
20260817160300 11050.830
20260817160400 9085.000
20260817160500 8998.330
20260817160600 9007.500
20260817160700 8354.170
20260817160800 8117.500
20260817160900 8566.670
20260817161000 9110.830
20260817161100 9352.500
20260817161200 8530.000
20260817161300 9522.500
20260817161400 9400.000
20260817161500 9865.830
20260817161600 9030.000
20260817161700 8700.830
20260817161800 8433.330
20260817161900 9669.170
20260817162000 9588.330
20260817162100 9616.670
20260817162200 9135.000
20260817162300 8845.830
20260817162400 8634.170
20260817162500 8895.830
20260817162600 9140.000
20260817162700 9440.830
20260817162800 9877.500
20260817162900 9316.670
20260817163000 8581.670
20260817163100 9436.670
20260817163200 9173.330
20260817163300 8729.170
20260817163400 8879.170
20260817163500 8998.330
20260817163600 8090.000
20260817163700 8471.670
20260817163800 8568.330
20260817163900 8905.830
20260817164000 8239.170
20260817164100 8774.170
20260817164200 8005.830
20260817164300 8345.830
20260817164400 8664.170
20260817164500 8007.500
20260817164600 7735.830
20260817164700 7362.500
20260817164800 7762.500
20260817164900 8358.330
20260817165000 8558.330
20260817165100 8693.330
20260817165200 8913.330
20260817165300 8885.000
20260817165400 8030.830
20260817165500 8470.830
20260817165600 8080.000
20260817165700 7773.330
20260817165800 8606.670
20260817165900 8290.830
20260817170000 8089.170
20260817170100 7818.330
20260817170200 7881.670
20260817170300 9025.830
20260817170400 7621.670
20260817170500 7912.500
20260817170600 8487.500
20260817170700 7960.830
20260817170800 8216.670
20260817170900 8104.170
20260817171000 8579.170
20260817171100 8891.670
20260817171200 8721.670
20260817171300 8659.170
20260817171400 8003.330
20260817171500 8381.670
20260817171600 8053.330
20260817171700 8483.330
20260817171800 8841.670
20260817171900 8080.830
20260817172000 9190.000
20260817172100 8370.830
20260817172200 7907.500
20260817172300 8745.000
20260817172400 8740.000
20260817172500 8617.500
20260817172600 8340.830
20260817172700 8429.170
20260817172800 8159.090
20260817172900 7958.330
20260817173000 8304.170
20260817173100 8025.000
20260817173200 8753.330
20260817173300 8878.330
20260817173400 8718.330
20260817173500 8137.500
20260817173600 8550.000
20260817173700 8382.500
20260817173800 8552.500
20260817173900 8123.330
20260817174000 8536.670
20260817174100 7690.000
20260817174200 7718.330
20260817174300 7920.000
20260817174400 8193.330
20260817174500 8210.830
20260817174600 7699.170
20260817174700 7467.500
20260817174800 7396.670
20260817174900 7581.670
20260817175000 7670.830
20260817175100 7839.170
20260817175200 7745.830
20260817175300 7873.330
20260817175400 8030.000
20260817175500 7935.000
20260817175600 8015.830
20260817175700 7641.670
20260817175800 8057.500
20260817175900 8409.170
20260817180000 7891.670
20260817180100 8036.670
20260817180200 7751.670
20260817180300 8190.000
20260817180400 8075.830
20260817180500 8006.670
20260817180600 8105.000
20260817180700 7799.170
20260817180800 7500.830
20260817180900 7570.000
20260817181000 8356.670
20260817181100 8244.170
20260817181200 8521.670
20260817181300 9032.500
20260817181400 8661.670
20260817181500 8901.670
20260817181600 8967.500
20260817181700 9290.830
20260817181800 8783.330
20260817181900 7724.170
20260817182000 7426.670
20260817182100 9003.330
20260817182200 8380.000
20260817182300 7907.500
20260817182400 7408.330
20260817182500 7695.830
20260817182600 8218.330
20260817182700 8139.170
20260817182800 8028.330
20260817182900 9634.170
20260817183000 9034.170
20260817183100 8483.330
20260817183200 8085.000
20260817183300 7600.000
20260817183400 8195.000
20260817183500 8710.830
20260817183600 8544.170
20260817183700 8560.000
20260817183800 8315.000
20260817183900 8336.670
20260817184000 8634.170
20260817184100 8040.000
20260817184200 7547.500
20260817184300 7517.500
20260817184400 7040.830
20260817184500 7116.670
20260817184600 6703.330
20260817184700 7021.670
20260817184800 6883.330
20260817184900 7328.330
20260817185000 7842.500
20260817185100 7713.330
20260817185200 7365.830
20260817185300 7620.000
20260817185400 7768.330
20260817185500 7875.830
20260817185600 7653.330
20260817185700 7768.330
20260817185800 7965.830
20260817185900 7403.330
20260817190000 6901.670
20260817190100 7047.500
20260817190200 7775.000
20260817190300 7849.170
20260817190400 7611.670
20260817190500 7855.000
20260817190600 7636.670
20260817190700 7871.670
20260817190800 8309.170
20260817190900 7855.000
20260817191000 7854.170
20260817191100 8023.330
20260817191200 8352.500
20260817191300 8128.330
20260817191400 7402.500
20260817191500 7433.330
20260817191600 7636.670
20260817191700 7228.330
20260817191800 9098.330
20260817191900 8534.170
20260817192000 8906.670
20260817192100 9586.670
20260817192200 8754.170
20260817192300 9742.500
20260817192400 9884.170
20260817192500 8532.500
20260817192600 8020.000
20260817192700 8071.670
20260817192800 8190.000
20260817192900 8544.170
20260817193000 10252.500
20260817193100 9478.330
20260817193200 12827.500
20260817193300 10469.170
20260817193400 10895.000
20260817193500 10855.830
20260817193600 9305.000
20260817193700 8989.170
20260817193800 9773.330
20260817193900 8683.330
20260817194000 8430.000
20260817194100 7345.830
20260817194200 7678.330
20260817194300 7619.170
20260817194400 7493.330
20260817194500 7327.500
20260817194600 7682.500
20260817194700 7380.830
20260817194800 8976.670
20260817194900 8786.670
20260817195000 8140.830
20260817195100 6051.670
20260817195200 8766.670
20260817195300 5875.830
20260817195400 0.000
20260817195500 0.000
20260817195600 0.000
20260817195700 0.000
20260817195800 0.000
20260817195900 1481.250
20260817200000 5901.670
20260817200100 0.000
20260817200200 9636.670
20260817200300 4895.000
20260817200400 4655.830
20260817200500 4639.170
20260817200600 4621.670
20260817200700 4610.000
20260817200800 4600.830
20260817200900 4576.670
20260817201000 4552.500
20260817201100 4523.330
20260817201200 4506.670
20260817201300 4501.670
20260817201400 4477.500
20260817201500 4460.000
20260817201600 4439.090
20260817201700 4429.170
20260817201800 4423.330
20260817201900 4423.330
20260817202000 4393.330
20260817202100 4375.000
20260817202200 4345.000
20260817202300 4334.170
20260817202400 4319.170
20260817202500 4315.000
20260817202600 4314.170
20260817202700 4296.670
20260817202800 4270.000
20260817202900 4278.330
20260817203000 4273.330
20260817203100 4245.000
20260817203200 4250.830
20260817203300 4225.830
20260817203400 4226.670
20260817203500 4220.830
20260817203600 4203.330
20260817203700 4194.170
20260817203800 4169.170
20260817203900 4163.330
20260817204000 4163.330
20260817204100 4130.000
20260817204200 4135.000
20260817204300 4115.000
20260817204400 4110.830
20260817204500 4110.000
20260817204600 4113.330
20260817204700 4099.170
20260817204800 4078.330
20260817204900 4081.670
20260817205000 4055.830
20260817205100 4054.170
20260817205200 4055.000
20260817205300 4042.500
20260817205400 4041.670
20260817205500 4015.830
20260817205600 4018.330
20260817205700 4001.670
20260817205800 4000.830
20260817205900 3983.330
20260817210000 3981.670
20260817210100 3973.330
20260817210200 3972.500
20260817210300 3970.830
20260817210400 3955.000
20260817210500 3950.000
20260817210600 3945.000
20260817210700 3948.330
20260817210800 3931.670
20260817210900 3924.170
20260817211000 3916.670
20260817211100 3924.170
20260817211200 3905.830
20260817211300 3905.830
20260817211400 3901.670
20260817211500 3905.830
20260817211600 3895.000
20260817211700 3870.000
20260817211800 3851.670
20260817211900 3842.500
20260817212000 3842.500
20260817212100 3815.830
20260817212200 3804.170
20260817212300 3807.500
20260817212400 3826.670
20260817212500 3808.330
20260817212600 3696.670
20260817212700 4190.830
20260817212800 4073.330
20260817212900 4100.830
20260817213000 4253.330
20260817213100 4073.330
20260817213200 3928.330
20260817213300 3884.170
20260817213400 3864.170
20260817213500 3777.500
20260817213600 3771.670
20260817213700 3773.330
20260817213800 3690.830
20260817213900 3685.000
20260817214000 3679.170
20260817214100 3680.000
20260817214200 3690.830
20260817214300 3688.330
20260817214400 3657.500
20260817214500 3649.170
20260817214600 3650.000
20260817214700 3625.000
20260817214800 3595.000
20260817214900 3585.830
20260817215000 3556.670
20260817215100 3557.500
20260817215200 3570.830
20260817215300 3540.830
20260817215400 3525.830
20260817215500 3512.500
20260817215600 3519.170
20260817215700 3514.170
20260817215800 3510.000
20260817215900 3475.000
20260817220000 3462.500
20260817220100 3458.330
20260817220200 3470.000
20260817220300 3455.000
20260817220400 3435.000
20260817220500 3416.670
20260817220600 3428.330
20260817220700 3418.330
20260817220800 3399.170
20260817220900 3392.500
20260817221000 3378.330
20260817221100 3367.500
20260817221200 3370.000
20260817221300 3352.500
20260817221400 3340.830
20260817221500 3326.670
20260817221600 3301.670
20260817221700 3299.170
20260817221800 3296.670
20260817221900 3285.830
20260817222000 3266.670
20260817222100 3256.670
20260817222200 3250.000
20260817222300 3225.830
20260817222400 3209.170
20260817222500 3207.500
20260817222600 3204.170
20260817222700 3185.000
20260817222800 3173.330
20260817222900 3161.670
20260817223000 3162.500
20260817223100 3145.830
20260817223200 3130.000
20260817223300 3113.330
20260817223400 3102.500
20260817223500 3100.830
20260817223600 3094.170
20260817223700 3086.670
20260817223800 3070.830
20260817223900 3063.330
20260817224000 3048.330
20260817224100 3020.830
20260817224200 3041.670
20260817224300 3030.000
20260817224400 3016.670
20260817224500 3004.170
20260817224600 2983.330
20260817224700 2991.670
20260817224800 2995.000
20260817224900 2979.170
20260817225000 2945.830
20260817225100 2946.670
20260817225200 2935.830
20260817225300 2930.000
20260817225400 2936.670
20260817225500 2929.170
20260817225600 2920.000
20260817225700 2914.170
20260817225800 2903.330
20260817225900 2894.170
20260817230000 2905.000
20260817230100 2893.330
20260817230200 2886.670
20260817230300 2885.830
20260817230400 2870.000
20260817230500 2853.330
20260817230600 2858.330
20260817230700 2856.670
20260817230800 2850.830
20260817230900 2852.500
20260817231000 2845.000
20260817231100 2840.000
20260817231200 2829.170
20260817231300 2813.330
20260817231400 2782.500
20260817231500 2824.170
20260817231600 2835.000
20260817231700 2809.170
20260817231800 2846.670
20260817231900 2815.830
20260817232000 2810.000
20260817232100 2801.670
20260817232200 2791.670
20260817232300 2790.000
20260817232400 2779.170
20260817232500 2776.670
20260817232600 2770.000
20260817232700 2745.830
20260817232800 2734.170
20260817232900 2747.500
20260817233000 2750.000
20260817233100 2767.500
20260817233200 2846.360
20260817233300 2848.330
20260817233400 2795.830
20260817233500 2760.000
20260817233600 2766.670
20260817233700 2743.330
20260817233800 2726.670
20260817233900 2738.330
20260817234000 2709.170
20260817234100 2736.670
20260817234200 2733.330
20260817234300 2730.830
20260817234400 2744.170
20260817234500 2751.670
20260817234600 2720.000
20260817234700 2720.000
20260817234800 2720.830
20260817234900 2766.670
20260817235000 2725.000
20260817235100 2733.330
20260817235200 2751.670
20260817235300 2788.330
20260817235400 2764.170
20260817235500 2737.500
20260817235600 2800.830
20260817235700 2785.830
20260817235800 2745.830
20260817235900 2815.830
20260817240000 2949.170