#SANR5970026|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260619000100 1674.170
20260619000200 1670.000
20260619000300 1670.000
20260619000400 1677.500
20260619000500 1671.670
20260619000600 1670.000
20260619000700 1676.670
20260619000800 1679.170
20260619000900 1670.000
20260619001000 1670.000
20260619001100 1673.330
20260619001200 1673.330
20260619001300 1670.000
20260619001400 1670.000
20260619001500 1670.000
20260619001600 1670.000
20260619001700 1670.000
20260619001800 1670.000
20260619001900 1670.000
20260619002000 1670.000
20260619002100 1670.000
20260619002200 1670.000
20260619002300 1670.000
20260619002400 1670.000
20260619002500 1670.000
20260619002600 1670.000
20260619002700 1670.000
20260619002800 1670.000
20260619002900 1670.000
20260619003000 1670.000
20260619003100 1670.000
20260619003200 1670.000
20260619003300 1670.000
20260619003400 1670.000
20260619003500 1670.000
20260619003600 1670.000
20260619003700 1670.000
20260619003800 1670.000
20260619003900 1670.000
20260619004000 1670.000
20260619004100 1670.000
20260619004200 1670.000
20260619004300 1670.000
20260619004400 1670.000
20260619004500 1670.000
20260619004600 1670.000
20260619004700 1670.000
20260619004800 1670.000
20260619004900 1670.000
20260619005000 1670.000
20260619005100 1670.000
20260619005200 1670.000
20260619005300 1670.000
20260619005400 1670.000
20260619005500 1670.000
20260619005600 1670.000
20260619005700 1670.000
20260619005800 1670.000
20260619005900 1670.000
20260619010000 1670.000
20260619010100 1670.000
20260619010200 1670.000
20260619010300 1670.000
20260619010400 1670.000
20260619010500 1670.000
20260619010600 1670.000
20260619010700 1670.000
20260619010800 1670.000
20260619010900 1669.170
20260619011000 1660.000
20260619011100 1660.000
20260619011200 1660.000
20260619011300 1660.000
20260619011400 1660.000
20260619011500 1660.000
20260619011600 1660.000
20260619011700 1660.000
20260619011800 1660.000
20260619011900 1660.000
20260619012000 1660.000
20260619012100 1660.000
20260619012200 1660.000
20260619012300 1660.000
20260619012400 1660.000
20260619012500 1660.000
20260619012600 1660.000
20260619012700 1660.000
20260619012800 1660.000
20260619012900 1660.000
20260619013000 1660.000
20260619013100 1660.000
20260619013200 1660.000
20260619013300 1660.000
20260619013400 1660.000
20260619013500 1660.000
20260619013600 1660.000
20260619013700 1660.000
20260619013800 1650.830
20260619013900 1660.000
20260619014000 1660.000
20260619014100 1660.000
20260619014200 1656.670
20260619014300 1650.000
20260619014400 1650.000
20260619014500 1650.000
20260619014600 1650.000
20260619014700 1650.000
20260619014800 1650.000
20260619014900 1650.000
20260619015000 1650.000
20260619015100 1650.000
20260619015200 1650.000
20260619015300 1645.830
20260619015400 1640.000
20260619015500 1645.830
20260619015600 1650.000
20260619015700 1650.000
20260619015800 1650.000
20260619015900 1650.000
20260619020000 1650.000
20260619020100 1650.000
20260619020200 1650.000
20260619020300 1650.000
20260619020400 1650.000
20260619020500 1650.000
20260619020600 1650.000
20260619020700 1650.000
20260619020800 1652.500
20260619020900 1663.330
20260619021000 1667.500
20260619021100 1671.670
20260619021200 1681.670
20260619021300 1690.000
20260619021400 1699.170
20260619021500 1700.000
20260619021600 1700.000
20260619021700 1700.000
20260619021800 1700.000
20260619021900 1700.000
20260619022000 1690.000
20260619022100 1690.000
20260619022200 1690.000
20260619022300 1690.000
20260619022400 1690.000
20260619022500 1690.000
20260619022600 1684.550
20260619022700 1685.000
20260619022800 1690.000
20260619022900 1690.000
20260619023000 1690.000
20260619023100 1690.000
20260619023200 1690.000
20260619023300 1690.000
20260619023400 1690.000
20260619023500 1690.000
20260619023600 1690.000
20260619023700 1681.670
20260619023800 1680.000
20260619023900 1680.000
20260619024000 1680.000
20260619024100 1680.000
20260619024200 1680.000
20260619024300 1673.330
20260619024400 1670.000
20260619024500 1670.000
20260619024600 1664.170
20260619024700 1660.000
20260619024800 1660.000
20260619024900 1656.670
20260619025000 1660.000
20260619025100 1660.000
20260619025200 1660.000
20260619025300 1660.000
20260619025400 1660.000
20260619025500 1660.000
20260619025600 1660.000
20260619025700 1660.000
20260619025800 1660.830
20260619025900 1670.000
20260619030000 1670.000
20260619030100 1676.670
20260619030200 1680.000
20260619030300 1680.000
20260619030400 1688.330
20260619030500 1690.000
20260619030600 1690.000
20260619030700 1690.000
20260619030800 1693.330
20260619030900 1715.000
20260619031000 1723.330
20260619031100 1724.170
20260619031200 1730.000
20260619031300 1738.330
20260619031400 1740.000
20260619031500 1740.000
20260619031600 1739.170
20260619031700 1730.000
20260619031800 1730.000
20260619031900 1730.000
20260619032000 1726.670
20260619032100 1726.670
20260619032200 1725.000
20260619032300 1725.000
20260619032400 1730.000
20260619032500 1730.000
20260619032600 1730.000
20260619032700 1730.000
20260619032800 1737.500
20260619032900 1770.830
20260619033000 1783.330
20260619033100 1777.500
20260619033200 1797.500
20260619033300 1800.000
20260619033400 1800.000
20260619033500 1810.000
20260619033600 1817.500
20260619033700 1824.170
20260619033800 1830.000
20260619033900 1833.330
20260619034000 1850.000
20260619034100 1850.000
20260619034200 1857.500
20260619034300 1860.000
20260619034400 1863.330
20260619034500 1870.000
20260619034600 1871.670
20260619034700 1881.670
20260619034800 1890.000
20260619034900 1900.000
20260619035000 1907.500
20260619035100 1903.330
20260619035200 1912.500
20260619035300 1920.000
20260619035400 1910.830
20260619035500 1920.000
20260619035600 1920.000
20260619035700 1925.830
20260619035800 1926.670
20260619035900 1920.000
20260619040000 1923.330
20260619040100 1929.170
20260619040200 1930.000
20260619040300 1930.000
20260619040400 1930.000
20260619040500 1930.000
20260619040600 1933.330
20260619040700 1930.000
20260619040800 1930.000
20260619040900 1930.000
20260619041000 1930.000
20260619041100 1940.000
20260619041200 1936.670
20260619041300 1932.500
20260619041400 1933.330
20260619041500 1932.500
20260619041600 1940.000
20260619041700 1940.000
20260619041800 1940.000
20260619041900 1940.000
20260619042000 1940.000
20260619042100 1940.000
20260619042200 1940.000
20260619042300 1940.000
20260619042400 1940.000
20260619042500 1940.000
20260619042600 1940.000
20260619042700 1940.000
20260619042800 1940.000
20260619042900 1940.000
20260619043000 1940.000
20260619043100 1940.000
20260619043200 1940.830
20260619043300 1956.670
20260619043400 1970.000
20260619043500 1967.500
20260619043600 1970.000
20260619043700 1970.000
20260619043800 1970.000
20260619043900 1978.330
20260619044000 1980.000
20260619044100 1980.000
20260619044200 1972.500
20260619044300 1970.000
20260619044400 1970.000
20260619044500 1963.330
20260619044600 1964.170
20260619044700 1968.330
20260619044800 1960.000
20260619044900 1960.000
20260619045000 1960.000
20260619045100 1960.000
20260619045200 1960.000
20260619045300 1960.000
20260619045400 1960.000
20260619045500 1960.000
20260619045600 1960.000
20260619045700 1960.000
20260619045800 1960.000
20260619045900 1960.000
20260619050000 1960.000
20260619050100 1960.000
20260619050200 1960.000
20260619050300 1960.000
20260619050400 1960.000
20260619050500 1960.000
20260619050600 1960.000
20260619050700 1960.000
20260619050800 1960.000
20260619050900 1960.000
20260619051000 1960.000
20260619051100 1960.000
20260619051200 1960.000
20260619051300 1960.000
20260619051400 1960.000
20260619051500 1960.000
20260619051600 1950.830
20260619051700 1950.000
20260619051800 1950.000
20260619051900 1950.000
20260619052000 1950.000
20260619052100 1955.830
20260619052200 1950.830
20260619052300 1950.000
20260619052400 1950.000
20260619052500 1950.000
20260619052600 1950.000
20260619052700 1950.000
20260619052800 1953.330
20260619052900 1950.000
20260619053000 1950.000
20260619053100 1950.000
20260619053200 1950.000
20260619053300 1950.000
20260619053400 1950.000
20260619053500 1950.000
20260619053600 1950.000
20260619053700 1950.000
20260619053800 1950.000
20260619053900 1952.500
20260619054000 1958.330
20260619054100 1956.670
20260619054200 1960.000
20260619054300 1960.000
20260619054400 1960.000
20260619054500 1960.000
20260619054600 1980.000
20260619054700 2006.670
20260619054800 2001.670
20260619054900 1995.000
20260619055000 2003.330
20260619055100 2000.000
20260619055200 2000.830
20260619055300 2010.000
20260619055400 2010.000
20260619055500 2010.000
20260619055600 2010.000
20260619055700 2010.000
20260619055800 2010.000
20260619055900 2010.000
20260619060000 2010.000
20260619060100 2010.000
20260619060200 2010.000
20260619060300 2010.000
20260619060400 2010.000
20260619060500 2010.000
20260619060600 2010.000
20260619060700 2010.000
20260619060800 2012.500
20260619060900 2020.000
20260619061000 2020.000
20260619061100 2020.000
20260619061200 2020.000
20260619061300 2020.000
20260619061400 2020.000
20260619061500 2020.000
20260619061600 2020.000
20260619061700 2020.000
20260619061800 2020.000
20260619061900 2020.000
20260619062000 2020.000
20260619062100 2020.000
20260619062200 2020.000
20260619062300 2020.000
20260619062400 2020.000
20260619062500 2020.000
20260619062600 2020.000
20260619062700 2020.000
20260619062800 2020.000
20260619062900 2020.000
20260619063000 2020.000
20260619063100 2020.000
20260619063200 2020.000
20260619063300 2020.000
20260619063400 2020.000
20260619063500 2020.000
20260619063600 2020.000
20260619063700 2020.000
20260619063800 2020.000
20260619063900 2020.000
20260619064000 2020.000
20260619064100 2020.000
20260619064200 2020.000
20260619064300 2017.500
20260619064400 2019.170
20260619064500 2020.000
20260619064600 2020.000
20260619064700 2020.000
20260619064800 2020.000
20260619064900 2016.670
20260619065000 2017.500
20260619065100 2020.000
20260619065200 2020.000
20260619065300 2020.000
20260619065400 2020.000
20260619065500 2020.000
20260619065600 2020.000
20260619065700 2020.000
20260619065800 2020.000
20260619065900 2015.830
20260619070000 2010.000
20260619070100 2010.000
20260619070200 2010.000
20260619070300 2010.000
20260619070400 2010.000
20260619070500 2004.170
20260619070600 2000.000
20260619070700 2000.000
20260619070800 2000.000
20260619070900 2000.000
20260619071000 2000.000
20260619071100 2000.000
20260619071200 1995.830
20260619071300 1990.000
20260619071400 1990.000
20260619071500 1984.170
20260619071600 1980.000
20260619071700 1980.000
20260619071800 1980.000
20260619071900 1975.000
20260619072000 1970.000
20260619072100 1970.000
20260619072200 1970.000
20260619072300 1970.000
20260619072400 1970.000
20260619072500 1970.000
20260619072600 1970.000
20260619072700 1970.000
20260619072800 1970.000
20260619072900 1970.000
20260619073000 1963.330
20260619073100 1960.000
20260619073200 1960.000
20260619073300 1960.000
20260619073400 1960.000
20260619073500 1960.000
20260619073600 1960.000
20260619073700 1960.000
20260619073800 1960.000
20260619073900 1960.000
20260619074000 1960.000
20260619074100 1960.000
20260619074200 1960.000
20260619074300 1960.000
20260619074400 1956.670
20260619074500 1950.000
20260619074600 1950.000
20260619074700 1950.000
20260619074800 1950.000
20260619074900 1950.000
20260619075000 1950.830
20260619075100 1958.330
20260619075200 1960.000
20260619075300 1964.170
20260619075400 1960.000
20260619075500 1960.000
20260619075600 1960.000
20260619075700 1960.000
20260619075800 1960.000
20260619075900 1960.000
20260619080000 1960.000
20260619080100 1960.000
20260619080200 1954.170
20260619080300 1956.670
20260619080400 1950.000
20260619080500 1950.000
20260619080600 1950.000
20260619080700 1950.000
20260619080800 1950.000
20260619080900 1950.000
20260619081000 1950.000
20260619081100 1950.000
20260619081200 1950.000
20260619081300 1950.000
20260619081400 1948.330
20260619081500 1940.000
20260619081600 1940.000
20260619081700 1940.000
20260619081800 1940.000
20260619081900 1940.000
20260619082000 1940.000
20260619082100 1937.500
20260619082200 1930.000
20260619082300 1930.000
20260619082400 1930.000
20260619082500 1930.000
20260619082600 1930.000
20260619082700 1930.000
20260619082800 1930.000
20260619082900 1928.330
20260619083000 1920.000
20260619083100 1913.330
20260619083200 1910.000
20260619083300 1910.000
20260619083400 1905.000
20260619083500 1900.000
20260619083600 1900.000
20260619083700 1900.000
20260619083800 1900.000
20260619083900 1900.000
20260619084000 1890.830
20260619084100 1880.000
20260619084200 1880.000
20260619084300 1857.500
20260619084400 1794.170
20260619084500 1790.830
20260619084600 1790.000
20260619084700 1790.000
20260619084800 1781.670
20260619084900 1780.000
20260619085000 1773.330
20260619085100 1770.000
20260619085200 1770.000
20260619085300 1770.000
20260619085400 1770.000
20260619085500 1770.000
20260619085600 1770.000
20260619085700 1770.000
20260619085800 1767.500
20260619085900 1770.000
20260619090000 1763.330
20260619090100 1770.000
20260619090200 1765.000
20260619090300 1760.000
20260619090400 1760.000
20260619090500 1760.000
20260619090600 1760.000
20260619090700 1760.000
20260619090800 1760.000
20260619090900 1760.000
20260619091000 1760.000
20260619091100 1760.000
20260619091200 1760.000
20260619091300 1760.000
20260619091400 1760.000
20260619091500 1760.000
20260619091600 1760.000
20260619091700 1760.000
20260619091800 1755.830
20260619091900 1750.000
20260619092000 1750.000
20260619092100 1750.000
20260619092200 1750.000
20260619092300 1750.000
20260619092400 1750.000
20260619092500 1750.000
20260619092600 1750.000
20260619092700 1750.000
20260619092800 1750.000
20260619092900 1750.000
20260619093000 1750.000
20260619093100 1750.000
20260619093200 1750.000
20260619093300 1740.830
20260619093400 1746.670
20260619093500 1747.500
20260619093600 1749.170
20260619093700 1750.000
20260619093800 1749.170
20260619093900 1740.000
20260619094000 1740.000
20260619094100 1740.000
20260619094200 1740.000
20260619094300 1740.000
20260619094400 1740.000
20260619094500 1740.000
20260619094600 1740.000
20260619094700 1740.000
20260619094800 1740.000
20260619094900 1740.000
20260619095000 1740.000
20260619095100 1740.000
20260619095200 1740.000
20260619095300 1732.500
20260619095400 1730.000
20260619095500 1730.000
20260619095600 1730.000
20260619095700 1726.670
20260619095800 1730.000
20260619095900 1726.670
20260619100000 1723.330
20260619100100 1720.000
20260619100200 1720.000
20260619100300 1720.000
20260619100400 1720.000
20260619100500 1720.000
20260619100600 1712.500
20260619100700 1713.330
20260619100800 1710.000
20260619100900 1710.000
20260619101000 1710.000
20260619101100 1710.000
20260619101200 1710.000
20260619101300 1710.000
20260619101400 1710.000
20260619101500 1710.000
20260619101600 1710.000
20260619101700 1701.670
20260619101800 1700.000
20260619101900 1700.000
20260619102000 1700.000
20260619102100 1700.000
20260619102200 1700.000
20260619102300 1700.000
20260619102400 1700.000
20260619102500 1700.000
20260619102600 1700.000
20260619102700 1700.000
20260619102800 1700.000
20260619102900 1700.000
20260619103000 1700.000
20260619103100 1700.000
20260619103200 1700.000
20260619103300 1697.500
20260619103400 1696.670
20260619103500 1690.000
20260619103600 1690.000
20260619103700 1690.000
20260619103800 1690.000
20260619103900 1690.000
20260619104000 1690.000
20260619104100 1690.000
20260619104200 1690.000
20260619104300 1690.000
20260619104400 1690.000
20260619104500 1690.000
20260619104600 1690.000
20260619104700 1690.000
20260619104800 1690.000
20260619104900 1690.000
20260619105000 1690.000
20260619105100 1681.670
20260619105200 1680.000
20260619105300 1680.000
20260619105400 1680.830
20260619105500 1681.670
20260619105600 1680.000
20260619105700 1680.000
20260619105800 1680.000
20260619105900 1680.000
20260619110000 1680.000
20260619110100 1680.000
20260619110200 1680.000
20260619110300 1680.000
20260619110400 1680.000
20260619110500 1680.000
20260619110600 1680.000
20260619110700 1680.000
20260619110800 1675.830
20260619110900 1661.670
20260619111000 1660.000
20260619111100 1660.000
20260619111200 1660.000
20260619111300 1660.000
20260619111400 1660.000
20260619111500 1660.000
20260619111600 1660.000
20260619111700 1660.000
20260619111800 1660.000
20260619111900 1660.000
20260619112000 1660.000
20260619112100 1660.000
20260619112200 1650.000
20260619112300 1650.000
20260619112400 1650.000
20260619112500 1640.830
20260619112600 1640.000
20260619112700 1640.830
20260619112800 1650.000
20260619112900 1650.000
20260619113000 1650.000
20260619113100 1650.000
20260619113200 1650.000
20260619113300 1650.000
20260619113400 1650.000
20260619113500 1650.000
20260619113600 1646.670
20260619113700 1644.170
20260619113800 1645.000
20260619113900 1640.000
20260619114000 1646.670
20260619114100 1650.000
20260619114200 1650.000
20260619114300 1645.000
20260619114400 1640.000
20260619114500 1640.000
20260619114600 1644.170
20260619114700 1650.000
20260619114800 1647.500
20260619114900 1645.830
20260619115000 1640.830
20260619115100 1643.330
20260619115200 1650.000
20260619115300 1650.000
20260619115400 1650.000
20260619115500 1650.000
20260619115600 1650.000
20260619115700 1650.000
20260619115800 1650.000
20260619115900 1650.000
20260619120000 1650.000
20260619120100 1650.000
20260619120200 1650.000
20260619120300 1650.000
20260619120400 1650.000
20260619120500 1650.000
20260619120600 1650.000
20260619120700 1650.000
20260619120800 1650.000
20260619120900 1651.670
20260619121000 1651.670
20260619121100 1650.000
20260619121200 1650.000
20260619121300 1650.000
20260619121400 1650.000
20260619121500 1650.000
20260619121600 1650.000
20260619121700 1650.000
20260619121800 1650.000
20260619121900 1650.000
20260619122000 1650.000
20260619122100 1650.000
20260619122200 1650.000
20260619122300 1650.000
20260619122400 1650.000
20260619122500 1650.000
20260619122600 1650.000
20260619122700 1650.000
20260619122800 1650.000
20260619122900 1650.000
20260619123000 1650.000
20260619123100 1650.000
20260619123200 1650.000
20260619123300 1643.330
20260619123400 1640.000
20260619123500 1640.000
20260619123600 1640.000
20260619123700 1640.000
20260619123800 1640.000
20260619123900 1640.000
20260619124000 1640.000
20260619124100 1640.000
20260619124200 1640.000
20260619124300 1642.500
20260619124400 1640.000
20260619124500 1640.000
20260619124600 1640.000
20260619124700 1640.000
20260619124800 1645.830
20260619124900 1640.000
20260619125000 1640.000
20260619125100 1640.000
20260619125200 1640.000
20260619125300 1640.000
20260619125400 1640.000
20260619125500 1640.000
20260619125600 1640.000
20260619125700 1640.000
20260619125800 1640.000
20260619125900 1640.000
20260619130000 1640.000
20260619130100 1640.000
20260619130200 1640.000
20260619130300 1640.000
20260619130400 1640.000
20260619130500 1643.330
20260619130600 1645.830
20260619130700 1645.000
20260619130800 1650.000
20260619130900 1650.000
20260619131000 1650.000
20260619131100 1650.000
20260619131200 1650.000
20260619131300 1650.000
20260619131400 1650.000
20260619131500 1647.500
20260619131600 1650.000
20260619131700 1650.000
20260619131800 1650.000
20260619131900 1650.000
20260619132000 1649.170
20260619132100 1641.670
20260619132200 1650.000
20260619132300 1650.000
20260619132400 1650.000
20260619132500 1646.670
20260619132600 1650.000
20260619132700 1646.670
20260619132800 1640.830
20260619132900 1640.000
20260619133000 1640.000
20260619133100 1640.000
20260619133200 1640.000
20260619133300 1640.000
20260619133400 1640.000
20260619133500 1640.000
20260619133600 1640.000
20260619133700 1640.000
20260619133800 1640.000
20260619133900 1633.330
20260619134000 1640.000
20260619134100 1640.000
20260619134200 1640.000
20260619134300 1640.000
20260619134400 1640.000
20260619134500 1638.330
20260619134600 1631.670
20260619134700 1634.170
20260619134800 1630.000
20260619134900 1630.000
20260619135000 1628.330
20260619135100 1620.000
20260619135200 1622.500
20260619135300 1625.830
20260619135400 1620.000
20260619135500 1622.500
20260619135600 1630.000
20260619135700 1630.000
20260619135800 1620.000
20260619135900 1620.000
20260619140000 1620.000
20260619140100 1620.000
20260619140200 1620.000
20260619140300 1620.000
20260619140400 1620.000
20260619140500 1620.000
20260619140600 1623.330
20260619140700 1620.000
20260619140800 1620.000
20260619140900 1620.000
20260619141000 1620.830
20260619141100 1630.000
20260619141200 1630.000
20260619141300 1632.500
20260619141400 1640.000
20260619141500 1640.000
20260619141600 1647.500
20260619141700 1657.500
20260619141800 1660.000
20260619141900 1660.000
20260619142000 1657.500
20260619142100 1660.000
20260619142200 1658.330
20260619142300 1650.000
20260619142400 1650.000
20260619142500 1650.000
20260619142600 1650.000
20260619142700 1650.000
20260619142800 1650.000
20260619142900 1650.000
20260619143000 1650.000
20260619143100 1650.000
20260619143200 1650.000
20260619143300 1650.000
20260619143400 1650.000
20260619143500 1650.000
20260619143600 1650.000
20260619143700 1650.000
20260619143800 1641.670
20260619143900 1640.000
20260619144000 1633.330
20260619144100 1630.000
20260619144200 1630.000
20260619144300 1625.000
20260619144400 1616.670
20260619144500 1616.670
20260619144600 1615.000
20260619144700 1615.000
20260619144800 1610.000
20260619144900 1610.000
20260619145000 1610.000
20260619145100 1610.000
20260619145200 1610.000
20260619145300 1610.000
20260619145400 1610.830
20260619145500 1620.000
20260619145600 1621.670
20260619145700 1630.000
20260619145800 1627.500
20260619145900 1630.830
20260619150000 1640.000
20260619150100 1640.000
20260619150200 1648.330
20260619150300 1653.330
20260619150400 1651.670
20260619150500 1662.500
20260619150600 1660.830
20260619150700 1660.000
20260619150800 1663.330
20260619150900 1670.000
20260619151000 1664.170
20260619151100 1670.000
20260619151200 1670.000
20260619151300 1670.000
20260619151400 1670.000
20260619151500 1670.000
20260619151600 1670.000
20260619151700 1670.830
20260619151800 1680.000
20260619151900 1680.000
20260619152000 1680.000
20260619152100 1680.000
20260619152200 1692.500
20260619152300 1692.500
20260619152400 1686.670
20260619152500 1690.000
20260619152600 1690.000
20260619152700 1690.000
20260619152800 1697.500
20260619152900 1696.670
20260619153000 1709.170
20260619153100 1723.330
20260619153200 1729.170
20260619153300 1720.830
20260619153400 1710.000
20260619153500 1710.000
20260619153600 1703.330
20260619153700 1700.000
20260619153800 1700.000
20260619153900 1708.330
20260619154000 1710.000
20260619154100 1710.000
20260619154200 1710.000
20260619154300 1710.000
20260619154400 1710.000
20260619154500 1710.000
20260619154600 1710.000
20260619154700 1710.000
20260619154800 1710.000
20260619154900 1710.000
20260619155000 1710.000
20260619155100 1710.000
20260619155200 1710.000
20260619155300 1710.000
20260619155400 1710.000
20260619155500 1710.000
20260619155600 1710.000
20260619155700 1710.000
20260619155800 1710.000
20260619155900 1713.330
20260619160000 1736.670
20260619160100 1755.000
20260619160200 1747.500
20260619160300 1740.830
20260619160400 1745.000
20260619160500 1763.330
20260619160600 1736.670
20260619160700 1752.500
20260619160800 1787.500
20260619160900 1810.000
20260619161000 1805.000
20260619161100 1837.500
20260619161200 1827.500
20260619161300 1836.670
20260619161400 1838.330
20260619161500 1828.330
20260619161600 1808.330
20260619161700 1797.500
20260619161800 1793.330
20260619161900 1788.330
20260619162000 1796.670
20260619162100 1847.500
20260619162200 1834.170
20260619162300 1839.170
20260619162400 1840.830
20260619162500 1841.670
20260619162600 1840.830
20260619162700 1809.170
20260619162800 1814.170
20260619162900 1805.830
20260619163000 1805.830
20260619163100 1839.170
20260619163200 1830.830
20260619163300 1831.670
20260619163400 1840.000
20260619163500 1820.830
20260619163600 1823.330
20260619163700 1848.330
20260619163800 1860.000
20260619163900 1869.170
20260619164000 1876.670
20260619164100 1884.170
20260619164200 1891.670
20260619164300 1900.000
20260619164400 1900.000
20260619164500 1900.830
20260619164600 1910.000
20260619164700 1910.000
20260619164800 1910.000
20260619164900 1910.000
20260619165000 1910.000
20260619165100 1910.000
20260619165200 1918.330
20260619165300 1922.500
20260619165400 1923.330
20260619165500 1930.000
20260619165600 1930.000
20260619165700 1935.830
20260619165800 1940.000
20260619165900 1940.000
20260619170000 1940.000
20260619170100 1941.670
20260619170200 1950.000
20260619170300 1950.000
20260619170400 1950.000
20260619170500 1950.000
20260619170600 1950.000
20260619170700 1950.000
20260619170800 1960.000
20260619170900 1960.000
20260619171000 1960.000
20260619171100 1960.000
20260619171200 1960.000
20260619171300 1960.000
20260619171400 1967.500
20260619171500 1970.000
20260619171600 1970.000
20260619171700 1970.000
20260619171800 1970.000
20260619171900 1970.000
20260619172000 1970.000
20260619172100 1964.170
20260619172200 1960.000
20260619172300 1960.000
20260619172400 1960.000
20260619172500 1960.000
20260619172600 1960.000
20260619172700 1960.000
20260619172800 1962.500
20260619172900 1960.000
20260619173000 1962.500
20260619173100 1960.830
20260619173200 1960.000
20260619173300 1964.170
20260619173400 1965.000
20260619173500 1962.500
20260619173600 1964.170
20260619173700 1963.330
20260619173800 1960.000
20260619173900 1960.000
20260619174000 1960.000
20260619174100 1960.000
20260619174200 1960.000
20260619174300 1960.000
20260619174400 1960.000
20260619174500 1960.000
20260619174600 1960.000
20260619174700 1960.000
20260619174800 1960.000
20260619174900 1960.000
20260619175000 1960.000
20260619175100 1960.000
20260619175200 1957.500
20260619175300 1960.000
20260619175400 1960.000
20260619175500 1960.000
20260619175600 1960.000
20260619175700 1960.000
20260619175800 1957.500
20260619175900 1950.000
20260619180000 1950.000
20260619180100 1950.000
20260619180200 1950.000
20260619180300 1947.500
20260619180400 1950.000
20260619180500 1950.000
20260619180600 1953.330
20260619180700 1963.330
20260619180800 1966.670
20260619180900 1963.330
20260619181000 1965.000
20260619181100 1963.330
20260619181200 1974.170
20260619181300 1966.670
20260619181400 1964.170
20260619181500 1977.500
20260619181600 1980.000
20260619181700 1980.000
20260619181800 1977.500
20260619181900 1987.500
20260619182000 1981.670
20260619182100 1980.000
20260619182200 1980.000
20260619182300 1980.000
20260619182400 1980.000
20260619182500 1987.500
20260619182600 1990.000
20260619182700 1990.000
20260619182800 1993.330
20260619182900 1995.830
20260619183000 1995.830
20260619183100 1990.000
20260619183200 1993.330
20260619183300 1990.000
20260619183400 1990.000
20260619183500 1999.170
20260619183600 2000.000
20260619183700 2010.000
20260619183800 2115.000
20260619183900 2173.330
20260619184000 2173.330
20260619184100 2173.330
20260619184200 2182.500
20260619184300 2183.330
20260619184400 2180.000
20260619184500 2180.000
20260619184600 2180.000
20260619184700 2180.000
20260619184800 2175.000
20260619184900 2170.000
20260619185000 2170.000
20260619185100 2166.670
20260619185200 2162.500
20260619185300 2160.000
20260619185400 2160.000
20260619185500 2166.670
20260619185600 2170.000
20260619185700 2165.000
20260619185800 2160.000
20260619185900 2160.000
20260619190000 2160.000
20260619190100 2153.330
20260619190200 2151.670
20260619190300 2150.000
20260619190400 2150.000
20260619190500 2150.000
20260619190600 2141.670
20260619190700 2134.170
20260619190800 2135.830
20260619190900 2130.000
20260619191000 2130.000
20260619191100 2130.000
20260619191200 2120.830
20260619191300 2120.830
20260619191400 2121.820
20260619191500 2120.000
20260619191600 2116.670
20260619191700 2105.000
20260619191800 2100.000
20260619191900 2100.000
20260619192000 2100.000
20260619192100 2096.670
20260619192200 2094.170
20260619192300 2093.330
20260619192400 2090.000
20260619192500 2085.000
20260619192600 2077.500
20260619192700 2073.330
20260619192800 2070.000
20260619192900 2070.000
20260619193000 2070.000
20260619193100 2070.000
20260619193200 2070.000
20260619193300 2070.000
20260619193400 2067.500
20260619193500 2067.500
20260619193600 2060.000
20260619193700 2057.500
20260619193800 2055.830
20260619193900 2040.830
20260619194000 2030.000
20260619194100 2027.500
20260619194200 2010.000
20260619194300 2001.670
20260619194400 1990.000
20260619194500 1986.670
20260619194600 1990.000
20260619194700 1986.670
20260619194800 1982.500
20260619194900 1977.500
20260619195000 1954.170
20260619195100 1963.330
20260619195200 1964.170
20260619195300 1965.000
20260619195400 1960.000
20260619195500 1960.000
20260619195600 1955.830
20260619195700 1951.670
20260619195800 1951.670
20260619195900 1950.000
20260619200000 1936.670
20260619200100 1932.500
20260619200200 1926.670
20260619200300 1925.000
20260619200400 1920.000
20260619200500 1914.170
20260619200600 1918.330
20260619200700 1910.000
20260619200800 1907.500
20260619200900 1900.000
20260619201000 1890.000
20260619201100 1885.000
20260619201200 1877.500
20260619201300 1870.000
20260619201400 1870.000
20260619201500 1870.000
20260619201600 1861.670
20260619201700 1863.330
20260619201800 1860.000
20260619201900 1856.670
20260619202000 1854.170
20260619202100 1851.670
20260619202200 1850.000
20260619202300 1846.670
20260619202400 1840.000
20260619202500 1832.500
20260619202600 1830.000
20260619202700 1827.500
20260619202800 1820.000
20260619202900 1823.330
20260619203000 1816.670
20260619203100 1820.000
20260619203200 1811.670
20260619203300 1813.330
20260619203400 1810.000
20260619203500 1810.000
20260619203600 1805.000
20260619203700 1800.000
20260619203800 1794.170
20260619203900 1790.000
20260619204000 1785.000
20260619204100 1774.170
20260619204200 1767.500
20260619204300 1757.500
20260619204400 1784.170
20260619204500 1878.330
20260619204600 1884.170
20260619204700 1897.500
20260619204800 1894.170
20260619204900 1897.500
20260619205000 1894.170
20260619205100 1893.330
20260619205200 1895.830
20260619205300 1885.000
20260619205400 1881.670
20260619205500 1880.000
20260619205600 1870.830
20260619205700 1870.000
20260619205800 1865.830
20260619205900 1860.000
20260619210000 1860.000
20260619210100 1860.000
20260619210200 1860.000
20260619210300 1852.500
20260619210400 1850.000
20260619210500 1852.500
20260619210600 1842.500
20260619210700 1840.000
20260619210800 1840.000
20260619210900 1840.000
20260619211000 1835.830
20260619211100 1830.000
20260619211200 1831.670
20260619211300 1831.670
20260619211400 1826.670
20260619211500 1825.830
20260619211600 1827.500
20260619211700 1825.000
20260619211800 1820.000
20260619211900 1820.000
20260619212000 1820.000
20260619212100 1820.000
20260619212200 1818.330
20260619212300 1818.330
20260619212400 1816.670
20260619212500 1814.170
20260619212600 1812.500
20260619212700 1810.000
20260619212800 1810.000
20260619212900 1810.000
20260619213000 1810.000
20260619213100 1805.830
20260619213200 1800.000
20260619213300 1800.000
20260619213400 1800.000
20260619213500 1800.000
20260619213600 1795.830
20260619213700 1790.000
20260619213800 1790.000
20260619213900 1793.330
20260619214000 1784.170
20260619214100 1786.670
20260619214200 1786.670
20260619214300 1785.000
20260619214400 1777.500
20260619214500 1780.000
20260619214600 1780.000
20260619214700 1780.000
20260619214800 1780.000
20260619214900 1780.000
20260619215000 1779.170
20260619215100 1776.670
20260619215200 1770.000
20260619215300 1770.000
20260619215400 1770.000
20260619215500 1769.170
20260619215600 1760.000
20260619215700 1760.000
20260619215800 1763.330
20260619215900 1760.000
20260619220000 1760.000
20260619220100 1760.000
20260619220200 1760.000
20260619220300 1757.500
20260619220400 1752.500
20260619220500 1750.000
20260619220600 1745.000
20260619220700 1750.000
20260619220800 1774.170
20260619220900 1785.830
20260619221000 1780.000
20260619221100 1780.000
20260619221200 1777.500
20260619221300 1771.670
20260619221400 1779.170
20260619221500 1771.670
20260619221600 1770.000
20260619221700 1770.000
20260619221800 1765.000
20260619221900 1760.000
20260619222000 1756.670
20260619222100 1750.000
20260619222200 1750.000
20260619222300 1750.000
20260619222400 1750.000
20260619222500 1750.000
20260619222600 1746.670
20260619222700 1740.000
20260619222800 1740.000
20260619222900 1745.830
20260619223000 1744.170
20260619223100 1740.000
20260619223200 1740.000
20260619223300 1740.000
20260619223400 1740.000
20260619223500 1740.000
20260619223600 1735.000
20260619223700 1730.000
20260619223800 1730.000
20260619223900 1727.500
20260619224000 1730.000
20260619224100 1725.000
20260619224200 1720.000
20260619224300 1716.670
20260619224400 1713.330
20260619224500 1706.670
20260619224600 1706.670
20260619224700 1706.670
20260619224800 1700.000
20260619224900 1700.000
20260619225000 1700.000
20260619225100 1700.000
20260619225200 1700.000
20260619225300 1700.000
20260619225400 1700.000
20260619225500 1702.500
20260619225600 1703.330
20260619225700 1707.500
20260619225800 1705.830
20260619225900 1703.330
20260619230000 1703.330
20260619230100 1700.000
20260619230200 1700.000
20260619230300 1700.000
20260619230400 1699.170
20260619230500 1700.000
20260619230600 1703.330
20260619230700 1700.000
20260619230800 1700.000
20260619230900 1700.000
20260619231000 1696.670
20260619231100 1693.330
20260619231200 1692.500
20260619231300 1690.000
20260619231400 1690.000
20260619231500 1690.000
20260619231600 1690.000
20260619231700 1690.000
20260619231800 1686.670
20260619231900 1690.000
20260619232000 1685.830
20260619232100 1687.500
20260619232200 1688.330
20260619232300 1681.670
20260619232400 1686.670
20260619232500 1689.170
20260619232600 1687.500
20260619232700 1690.000
20260619232800 1690.000
20260619232900 1690.000
20260619233000 1696.670
20260619233100 1695.830
20260619233200 1690.000
20260619233300 1690.000
20260619233400 1690.000
20260619233500 1686.670
20260619233600 1687.500
20260619233700 1690.000
20260619233800 1690.000
20260619233900 1690.000
20260619234000 1690.000
20260619234100 1690.000
20260619234200 1686.670
20260619234300 1686.670
20260619234400 1690.000
20260619234500 1690.000
20260619234600 1690.000
20260619234700 1690.000
20260619234800 1690.000
20260619234900 1690.000
20260619235000 1686.670
20260619235100 1684.170
20260619235200 1683.330
20260619235300 1684.170
20260619235400 1682.500
20260619235500 1684.170
20260619235600 1690.000
20260619235700 1686.670
20260619235800 1686.670
20260619235900 1687.500
20260619240000 1682.500