#SANR5970031|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261003000100 5161.670
20261003000200 5170.000
20261003000300 5170.000
20261003000400 5166.670
20261003000500 5131.670
20261003000600 5081.670
20261003000700 4925.830
20261003000800 5300.830
20261003000900 5888.330
20261003001000 5273.330
20261003001100 4766.670
20261003001200 5104.170
20261003001300 3266.670
20261003001400 3661.670
20261003001500 4030.000
20261003001600 5443.330
20261003001700 5807.500
20261003001800 5586.670
20261003001900 5488.330
20261003002000 5713.330
20261003002100 5428.330
20261003002200 4055.830
20261003002300 5508.330
20261003002400 5455.830
20261003002500 4547.500
20261003002600 4154.170
20261003002700 3901.670
20261003002800 3662.500
20261003002900 3683.330
20261003003000 3700.000
20261003003100 3699.170
20261003003200 3710.000
20261003003300 3724.170
20261003003400 3727.500
20261003003500 4475.000
20261003003600 5125.000
20261003003700 5123.330
20261003003800 5120.000
20261003003900 5228.330
20261003004000 5659.170
20261003004100 5640.000
20261003004200 5640.830
20261003004300 5650.000
20261003004400 5650.000
20261003004500 5650.000
20261003004600 5650.000
20261003004700 5583.330
20261003004800 5525.000
20261003004900 5588.330
20261003005000 5143.330
20261003005100 4490.000
20261003005200 4500.830
20261003005300 4510.000
20261003005400 4200.830
20261003005500 3933.330
20261003005600 3910.000
20261003005700 3917.500
20261003005800 3932.500
20261003005900 3973.330
20261003010000 3980.000
20261003010100 3980.000
20261003010200 3981.670
20261003010300 4455.000
20261003010400 5836.670
20261003010500 5803.330
20261003010600 5476.670
20261003010700 3763.330
20261003010800 3746.670
20261003010900 3740.000
20261003011000 3738.330
20261003011100 3730.000
20261003011200 3982.500
20261003011300 4214.170
20261003011400 4120.830
20261003011500 4104.170
20261003011600 4111.670
20261003011700 4120.000
20261003011800 4388.330
20261003011900 5558.330
20261003012000 5816.670
20261003012100 5806.670
20261003012200 5840.000
20261003012300 5840.000
20261003012400 5840.000
20261003012500 5840.000
20261003012600 5836.670
20261003012700 5840.000
20261003012800 5840.000
20261003012900 5837.500
20261003013000 5840.000
20261003013100 5840.000
20261003013200 5840.000
20261003013300 5840.000
20261003013400 5840.000
20261003013500 5840.000
20261003013600 5840.000
20261003013700 5840.000
20261003013800 5840.000
20261003013900 5840.000
20261003014000 5840.000
20261003014100 5840.000
20261003014200 5839.170
20261003014300 5792.500
20261003014400 5283.330
20261003014500 5235.830
20261003014600 5850.000
20261003014700 5850.000
20261003014800 5437.500
20261003014900 5850.000
20261003015000 5850.000
20261003015100 5850.000
20261003015200 5850.000
20261003015300 5850.000
20261003015400 5855.000
20261003015500 5850.830
20261003015600 5856.670
20261003015700 5854.170
20261003015800 5864.170
20261003015900 5864.170
20261003020000 5866.670
20261003020100 5863.330
20261003020200 5864.170
20261003020300 5870.000
20261003020400 5870.000
20261003020500 5870.000
20261003020600 5870.000
20261003020700 5870.000
20261003020800 5878.330
20261003020900 5874.170
20261003021000 5880.000
20261003021100 5880.000
20261003021200 5846.670
20261003021300 5589.170
20261003021400 5496.670
20261003021500 5505.830
20261003021600 5496.670
20261003021700 5508.330
20261003021800 5643.330
20261003021900 5760.000
20261003022000 5788.330
20261003022100 5760.000
20261003022200 5890.000
20261003022300 5842.500
20261003022400 5622.500
20261003022500 5658.330
20261003022600 5635.000
20261003022700 5589.170
20261003022800 5576.670
20261003022900 5568.330
20261003023000 5504.170
20261003023100 5548.330
20261003023200 5534.170
20261003023300 5697.500
20261003023400 5722.500
20261003023500 5715.000
20261003023600 5710.000
20261003023700 4525.830
20261003023800 5123.330
20261003023900 3754.170
20261003024000 3769.170
20261003024100 3782.500
20261003024200 3796.670
20261003024300 3800.000
20261003024400 3575.830
20261003024500 3491.670
20261003024600 3381.670
20261003024700 3421.670
20261003024800 5520.830
20261003024900 5464.170
20261003025000 5442.500
20261003025100 5464.170
20261003025200 5462.500
20261003025300 5460.000
20261003025400 5455.000
20261003025500 5450.000
20261003025600 5440.830
20261003025700 5440.000
20261003025800 5509.170
20261003025900 5611.670
20261003030000 5600.830
20261003030100 5736.670
20261003030200 5714.170
20261003030300 5710.830
20261003030400 5695.000
20261003030500 5467.500
20261003030600 5434.170
20261003030700 5428.330
20261003030800 5051.670
20261003030900 4398.330
20261003031000 4073.330
20261003031100 3887.500
20261003031200 3897.500
20261003031300 3562.500
20261003031400 3340.000
20261003031500 3340.000
20261003031600 3340.000
20261003031700 3345.000
20261003031800 3350.830
20261003031900 3360.000
20261003032000 3358.330
20261003032100 3355.830
20261003032200 3360.000
20261003032300 3360.000
20261003032400 3360.000
20261003032500 3351.670
20261003032600 3350.000
20261003032700 3910.000
20261003032800 4736.670
20261003032900 3870.000
20261003033000 3861.670
20261003033100 3857.500
20261003033200 3840.830
20261003033300 3833.330
20261003033400 3763.330
20261003033500 4403.330
20261003033600 5256.670
20261003033700 5576.670
20261003033800 5558.330
20261003033900 5565.000
20261003034000 5564.170
20261003034100 5563.330
20261003034200 5566.670
20261003034300 5552.500
20261003034400 5547.500
20261003034500 5536.670
20261003034600 5533.330
20261003034700 5515.000
20261003034800 5500.000
20261003034900 5500.000
20261003035000 5533.330
20261003035100 5663.330
20261003035200 5570.000
20261003035300 5645.000
20261003035400 5660.000
20261003035500 5655.830
20261003035600 5639.170
20261003035700 5630.000
20261003035800 5630.000
20261003035900 5626.670
20261003040000 5620.000
20261003040100 5628.330
20261003040200 5646.670
20261003040300 5654.170
20261003040400 5652.500
20261003040500 5645.830
20261003040600 5630.000
20261003040700 5620.000
20261003040800 5620.000
20261003040900 5635.000
20261003041000 5650.000
20261003041100 5628.330
20261003041200 5622.500
20261003041300 5623.330
20261003041400 5568.330
20261003041500 5757.500
20261003041600 5751.670
20261003041700 5743.330
20261003041800 5763.330
20261003041900 5770.000
20261003042000 5759.090
20261003042100 5759.170
20261003042200 5760.000
20261003042300 5760.000
20261003042400 5760.000
20261003042500 5751.670
20261003042600 5759.170
20261003042700 5760.000
20261003042800 5760.000
20261003042900 5760.000
20261003043000 5760.000
20261003043100 5754.170
20261003043200 5740.830
20261003043300 5730.830
20261003043400 5738.330
20261003043500 5730.000
20261003043600 5730.000
20261003043700 5730.000
20261003043800 5730.000
20261003043900 5730.000
20261003044000 5730.000
20261003044100 5730.000
20261003044200 5730.000
20261003044300 5730.000
20261003044400 5730.000
20261003044500 5730.000
20261003044600 5730.000
20261003044700 5730.000
20261003044800 5730.000
20261003044900 5730.000
20261003045000 5730.000
20261003045100 5730.000
20261003045200 5730.000
20261003045300 5721.670
20261003045400 5720.000
20261003045500 5720.000
20261003045600 5720.830
20261003045700 5730.000
20261003045800 5721.670
20261003045900 5723.330
20261003050000 5730.000
20261003050100 5725.830
20261003050200 5720.000
20261003050300 5720.000
20261003050400 5723.330
20261003050500 5736.670
20261003050600 5740.000
20261003050700 5740.000
20261003050800 5740.000
20261003050900 5736.670
20261003051000 5727.500
20261003051100 5730.000
20261003051200 5730.000
20261003051300 5730.000
20261003051400 5739.170
20261003051500 5735.830
20261003051600 5736.670
20261003051700 5730.000
20261003051800 5730.000
20261003051900 5730.000
20261003052000 5730.000
20261003052100 5730.000
20261003052200 5730.000
20261003052300 5733.330
20261003052400 5730.000
20261003052500 5730.000
20261003052600 5730.000
20261003052700 5730.000
20261003052800 5730.000
20261003052900 5733.330
20261003053000 5737.500
20261003053100 5740.000
20261003053200 5740.000
20261003053300 5740.000
20261003053400 5740.000
20261003053500 5740.000
20261003053600 5740.000
20261003053700 5740.000
20261003053800 5740.000
20261003053900 5740.000
20261003054000 5740.000
20261003054100 5740.000
20261003054200 5745.830
20261003054300 5750.000
20261003054400 5765.000
20261003054500 5780.000
20261003054600 5826.670
20261003054700 5812.500
20261003054800 5804.170
20261003054900 5817.500
20261003055000 5820.000
20261003055100 5820.000
20261003055200 5823.330
20261003055300 5830.000
20261003055400 5838.330
20261003055500 5840.000
20261003055600 5845.830
20261003055700 5850.830
20261003055800 5860.000
20261003055900 5860.000
20261003060000 5865.830
20261003060100 5866.670
20261003060200 5845.000
20261003060300 5841.670
20261003060400 5876.670
20261003060500 5880.000
20261003060600 5879.170
20261003060700 5874.170
20261003060800 5880.000
20261003060900 5874.170
20261003061000 5880.000
20261003061100 5880.000
20261003061200 5880.000
20261003061300 5882.500
20261003061400 5880.830
20261003061500 5880.000
20261003061600 5880.000
20261003061700 5883.330
20261003061800 5882.500
20261003061900 5880.000
20261003062000 5890.000
20261003062100 5890.000
20261003062200 5890.000
20261003062300 5890.000
20261003062400 5890.000
20261003062500 5890.000
20261003062600 5890.000
20261003062700 5890.000
20261003062800 5890.000
20261003062900 5890.000
20261003063000 5890.000
20261003063100 5890.000
20261003063200 5890.000
20261003063300 5890.000
20261003063400 5890.000
20261003063500 5890.000
20261003063600 5890.000
20261003063700 5890.000
20261003063800 5890.000
20261003063900 5890.000
20261003064000 5890.000
20261003064100 5890.000
20261003064200 5890.000
20261003064300 5890.000
20261003064400 5890.000
20261003064500 5890.000
20261003064600 5890.000
20261003064700 5890.000
20261003064800 5890.000
20261003064900 5890.000
20261003065000 5890.000
20261003065100 5890.000
20261003065200 5890.000
20261003065300 5890.000
20261003065400 5890.000
20261003065500 5890.000
20261003065600 5890.000
20261003065700 5890.000
20261003065800 5890.000
20261003065900 5890.000
20261003070000 5890.000
20261003070100 5890.000
20261003070200 5890.000
20261003070300 5890.000
20261003070400 5890.000
20261003070500 5890.000
20261003070600 5890.000
20261003070700 5890.000
20261003070800 5890.000
20261003070900 5890.000
20261003071000 5890.000
20261003071100 5890.000
20261003071200 5890.000
20261003071300 5890.000
20261003071400 5890.000
20261003071500 5890.000
20261003071600 5890.000
20261003071700 5890.000
20261003071800 5890.000
20261003071900 5890.000
20261003072000 5890.000
20261003072100 5890.000
20261003072200 5890.000
20261003072300 5890.000
20261003072400 5890.000
20261003072500 5890.000
20261003072600 5890.000
20261003072700 5890.000
20261003072800 5890.000
20261003072900 5890.000
20261003073000 5890.000
20261003073100 5890.000
20261003073200 5890.000
20261003073300 5890.000
20261003073400 5890.000
20261003073500 5890.000
20261003073600 5890.000
20261003073700 5890.000
20261003073800 5890.000
20261003073900 5890.000
20261003074000 5890.000
20261003074100 5890.000
20261003074200 5890.000
20261003074300 5890.000
20261003074400 5886.670
20261003074500 5890.000
20261003074600 5882.500
20261003074700 5880.000
20261003074800 5880.000
20261003074900 5880.000
20261003075000 5880.000
20261003075100 5880.000
20261003075200 5875.000
20261003075300 5870.000
20261003075400 5870.000
20261003075500 5870.000
20261003075600 5870.000
20261003075700 5870.000
20261003075800 5870.000
20261003075900 5868.330
20261003080000 5860.000
20261003080100 5862.500
20261003080200 5860.830
20261003080300 5853.330
20261003080400 5850.000
20261003080500 5850.000
20261003080600 5846.670
20261003080700 5840.000
20261003080800 5840.000
20261003080900 5840.000
20261003081000 5837.500
20261003081100 5830.000
20261003081200 5826.670
20261003081300 5820.000
20261003081400 5811.670
20261003081500 5806.670
20261003081600 5803.330
20261003081700 5790.000
20261003081800 5790.000
20261003081900 5790.000
20261003082000 5790.000
20261003082100 5780.000
20261003082200 5780.000
20261003082300 5780.000
20261003082400 5780.000
20261003082500 5713.330
20261003082600 5696.670
20261003082700 5675.830
20261003082800 5603.330
20261003082900 5575.830
20261003083000 5617.500
20261003083100 5710.000
20261003083200 5721.670
20261003083300 5760.000
20261003083400 5760.000
20261003083500 5760.000
20261003083600 5760.000
20261003083700 5760.000
20261003083800 5760.000
20261003083900 5760.000
20261003084000 5756.670
20261003084100 5750.000
20261003084200 5750.000
20261003084300 5750.000
20261003084400 5750.000
20261003084500 5750.000
20261003084600 5750.000
20261003084700 5750.000
20261003084800 5750.000
20261003084900 5750.000
20261003085000 5750.000
20261003085100 5750.000
20261003085200 5750.000
20261003085300 5750.000
20261003085400 5750.000
20261003085500 5750.000
20261003085600 5750.000
20261003085700 5750.000
20261003085800 5750.000
20261003085900 5750.000
20261003090000 5750.000
20261003090100 5750.000
20261003090200 5750.000
20261003090300 5750.000
20261003090400 5749.170
20261003090500 5745.000
20261003090600 5740.830
20261003090700 5740.000
20261003090800 5743.330
20261003090900 5740.000
20261003091000 5740.000
20261003091100 5740.000
20261003091200 5740.000
20261003091300 5740.000
20261003091400 5740.000
20261003091500 5740.000
20261003091600 5740.000
20261003091700 5740.000
20261003091800 5740.000
20261003091900 5740.000
20261003092000 5740.000
20261003092100 5740.000
20261003092200 5740.000
20261003092300 5740.000
20261003092400 5741.670
20261003092500 5750.000
20261003092600 5759.170
20261003092700 5760.000
20261003092800 5760.000
20261003092900 5760.000
20261003093000 5760.000
20261003093100 5760.000
20261003093200 5760.000
20261003093300 5760.000
20261003093400 5760.000
20261003093500 5760.000
20261003093600 5760.000
20261003093700 5760.000
20261003093800 5760.000
20261003093900 5760.000
20261003094000 5760.000
20261003094100 5760.000
20261003094200 5760.000
20261003094300 5760.000
20261003094400 5760.000
20261003094500 5760.000
20261003094600 5760.000
20261003094700 5756.670
20261003094800 5753.330
20261003094900 5758.330
20261003095000 5760.000
20261003095100 5760.000
20261003095200 5750.000
20261003095300 5756.670
20261003095400 5750.000
20261003095500 5750.000
20261003095600 5750.000
20261003095700 5750.000
20261003095800 5750.000
20261003095900 5750.000
20261003100000 5750.000
20261003100100 5750.000
20261003100200 5750.000
20261003100300 5750.000
20261003100400 5750.000
20261003100500 5750.000
20261003100600 5750.000
20261003100700 5750.000
20261003100800 5750.000
20261003100900 5750.000
20261003101000 5750.000
20261003101100 5750.000
20261003101200 5747.500
20261003101300 5740.000
20261003101400 5740.000
20261003101500 5740.000
20261003101600 5740.000
20261003101700 5740.000
20261003101800 5740.000
20261003101900 5740.000
20261003102000 5740.000
20261003102100 5740.000
20261003102200 5740.000
20261003102300 5740.000
20261003102400 5740.000
20261003102500 5740.000
20261003102600 5740.000
20261003102700 5740.000
20261003102800 5740.000
20261003102900 5740.000
20261003103000 5740.000
20261003103100 5740.000
20261003103200 5740.000
20261003103300 5740.000
20261003103400 5740.000
20261003103500 5740.000
20261003103600 5740.000
20261003103700 5740.000
20261003103800 5740.000
20261003103900 5740.000
20261003104000 5740.000
20261003104100 5740.000
20261003104200 5740.000
20261003104300 5740.000
20261003104400 5740.000
20261003104500 5740.000
20261003104600 5740.000
20261003104700 5740.000
20261003104800 5740.000
20261003104900 5740.000
20261003105000 5740.000
20261003105100 5740.000
20261003105200 5740.000
20261003105300 5740.000
20261003105400 5740.000
20261003105500 5740.000
20261003105600 5740.000
20261003105700 5740.000
20261003105800 5740.000
20261003105900 5740.000
20261003110000 5740.000
20261003110100 5740.000
20261003110200 5740.000
20261003110300 5740.000
20261003110400 5740.000
20261003110500 5740.000
20261003110600 5740.000
20261003110700 5740.000
20261003110800 5740.000
20261003110900 5740.000
20261003111000 5740.000
20261003111100 5740.000
20261003111200 5740.000
20261003111300 5740.000
20261003111400 5740.000
20261003111500 5740.000
20261003111600 5740.000
20261003111700 5740.000
20261003111800 5740.000
20261003111900 5740.000
20261003112000 5740.000
20261003112100 5740.000
20261003112200 5740.000
20261003112300 5740.000
20261003112400 5740.000
20261003112500 5740.000
20261003112600 5740.000
20261003112700 5740.000
20261003112800 5740.000
20261003112900 5740.000
20261003113000 5740.000
20261003113100 5740.000
20261003113200 5740.000
20261003113300 5740.000
20261003113400 5740.000
20261003113500 5740.000
20261003113600 5740.000
20261003113700 5740.000
20261003113800 5740.000
20261003113900 5740.000
20261003114000 5740.000
20261003114100 5740.000
20261003114200 5740.000
20261003114300 5740.000
20261003114400 5740.000
20261003114500 5740.000
20261003114600 5740.000
20261003114700 5740.000
20261003114800 5740.000
20261003114900 5740.000
20261003115000 5740.000
20261003115100 5740.000
20261003115200 5740.000
20261003115300 5740.000
20261003115400 5740.000
20261003115500 5740.000
20261003115600 5740.000
20261003115700 5740.000
20261003115800 5740.000
20261003115900 5740.000
20261003120000 5740.000
20261003120100 5740.000
20261003120200 5740.000
20261003120300 5740.000
20261003120400 5740.000
20261003120500 5740.000
20261003120600 5740.000
20261003120700 5740.000
20261003120800 5740.000
20261003120900 5740.000
20261003121000 5740.000
20261003121100 5740.000
20261003121200 5740.000
20261003121300 5740.000
20261003121400 5740.000
20261003121500 5740.000
20261003121600 5740.000
20261003121700 5740.000
20261003121800 5740.000
20261003121900 5740.000
20261003122000 5740.000
20261003122100 5740.000
20261003122200 5740.000
20261003122300 5740.000
20261003122400 5740.000
20261003122500 5740.000
20261003122600 5740.000
20261003122700 5740.000
20261003122800 5740.000
20261003122900 5740.000
20261003123000 5740.000
20261003123100 5740.000
20261003123200 5740.000
20261003123300 5740.000
20261003123400 5740.000
20261003123500 5740.000
20261003123600 5740.000
20261003123700 5740.000
20261003123800 5740.000
20261003123900 5740.000
20261003124000 5740.000
20261003124100 5740.000
20261003124200 5740.000
20261003124300 5740.000
20261003124400 5740.000
20261003124500 5740.000
20261003124600 5740.000
20261003124700 5740.000
20261003124800 5740.000
20261003124900 5740.000
20261003125000 5740.000
20261003125100 5740.000
20261003125200 5740.000
20261003125300 5740.000
20261003125400 5740.000
20261003125500 5740.000
20261003125600 5740.000
20261003125700 5740.000
20261003125800 5740.000
20261003125900 5740.000
20261003130000 5740.000
20261003130100 5740.000
20261003130200 5740.000
20261003130300 5740.000
20261003130400 5740.000
20261003130500 5740.000
20261003130600 5740.000
20261003130700 5740.000
20261003130800 5740.000
20261003130900 5740.000
20261003131000 5740.000
20261003131100 5740.000
20261003131200 5740.000
20261003131300 5740.000
20261003131400 5740.000
20261003131500 5740.000
20261003131600 5740.000
20261003131700 5740.000
20261003131800 5740.000
20261003131900 5740.000
20261003132000 5740.000
20261003132100 5740.000
20261003132200 5740.000
20261003132300 5740.000
20261003132400 5740.000
20261003132500 5740.000
20261003132600 5740.000
20261003132700 5740.000
20261003132800 5740.000
20261003132900 5740.000
20261003133000 5740.000
20261003133100 5740.000
20261003133200 5740.000
20261003133300 5740.000
20261003133400 5740.000
20261003133500 5740.000
20261003133600 5740.000
20261003133700 5740.000
20261003133800 5740.000
20261003133900 5740.000
20261003134000 5740.000
20261003134100 5740.000
20261003134200 5740.000
20261003134300 5740.000
20261003134400 5740.000
20261003134500 5737.500
20261003134600 5740.000
20261003134700 5740.000
20261003134800 5736.670
20261003134900 5740.000
20261003135000 5740.000
20261003135100 5739.170
20261003135200 5730.000
20261003135300 5738.330
20261003135400 5740.000
20261003135500 5737.500
20261003135600 5735.000
20261003135700 5735.830
20261003135800 5740.000
20261003135900 5740.000
20261003140000 5740.000
20261003140100 5740.000
20261003140200 5740.000
20261003140300 5740.000
20261003140400 5740.000
20261003140500 5740.000
20261003140600 5740.000
20261003140700 5740.000
20261003140800 5740.000
20261003140900 5740.000
20261003141000 5740.000
20261003141100 5740.000
20261003141200 5740.000
20261003141300 5740.000
20261003141400 5740.000
20261003141500 5740.000
20261003141600 5740.000
20261003141700 5740.000
20261003141800 5740.000
20261003141900 5740.000
20261003142000 5740.000
20261003142100 5740.000
20261003142200 5740.000
20261003142300 5740.000
20261003142400 5740.000
20261003142500 5740.000
20261003142600 5740.000
20261003142700 5740.000
20261003142800 5740.000
20261003142900 5740.000
20261003143000 5740.000
20261003143100 5740.000
20261003143200 5740.000
20261003143300 5740.000
20261003143400 5740.000
20261003143500 5740.000
20261003143600 5740.000
20261003143700 5740.000
20261003143800 5740.000
20261003143900 5740.000
20261003144000 5740.000
20261003144100 5740.000
20261003144200 5740.000
20261003144300 5740.000
20261003144400 5740.000
20261003144500 5740.000
20261003144600 5740.000
20261003144700 5740.000
20261003144800 5740.000
20261003144900 5740.000
20261003145000 5740.000
20261003145100 5742.500
20261003145200 5740.000
20261003145300 5742.500
20261003145400 5750.000
20261003145500 5746.670
20261003145600 5746.670
20261003145700 5750.000
20261003145800 5750.000
20261003145900 5750.000
20261003150000 5750.000
20261003150100 5750.000
20261003150200 5750.000
20261003150300 5750.000
20261003150400 5750.000
20261003150500 5750.000
20261003150600 5750.000
20261003150700 5747.500
20261003150800 5737.500
20261003150900 5733.330
20261003151000 5731.670
20261003151100 5719.170
20261003151200 5700.000
20261003151300 5706.670
20261003151400 5709.170
20261003151500 5695.000
20261003151600 5687.500
20261003151700 5695.000
20261003151800 5697.500
20261003151900 5700.000
20261003152000 5700.000
20261003152100 5686.670
20261003152200 5665.830
20261003152300 5674.170
20261003152400 5690.000
20261003152500 5681.670
20261003152600 5680.000
20261003152700 5668.330
20261003152800 5663.330
20261003152900 5665.000
20261003153000 5637.500
20261003153100 5642.500
20261003153200 5653.640
20261003153300 5653.330
20261003153400 5657.500
20261003153500 5660.000
20261003153600 5657.500
20261003153700 5644.170
20261003153800 5640.000
20261003153900 5640.000
20261003154000 5614.170
20261003154100 5590.830
20261003154200 5615.830
20261003154300 5595.000
20261003154400 5608.330
20261003154500 5600.000
20261003154600 5610.000
20261003154700 5615.000
20261003154800 5596.670
20261003154900 5610.830
20261003155000 5606.670
20261003155100 5596.670
20261003155200 5603.330
20261003155300 5600.000
20261003155400 5605.830
20261003155500 5612.500
20261003155600 5603.330
20261003155700 5609.170
20261003155800 5630.000
20261003155900 5630.000
20261003160000 5622.500
20261003160100 5601.670
20261003160200 5599.170
20261003160300 5610.000
20261003160400 5610.000
20261003160500 5610.000
20261003160600 5605.000
20261003160700 5580.000
20261003160800 5580.000
20261003160900 5600.000
20261003161000 5606.670
20261003161100 5600.000
20261003161200 5604.170
20261003161300 5600.000
20261003161400 5599.170
20261003161500 5600.000
20261003161600 5596.670
20261003161700 5597.500
20261003161800 5590.000
20261003161900 5590.000
20261003162000 5588.330
20261003162100 5580.000
20261003162200 5580.000
20261003162300 5580.000
20261003162400 5586.670
20261003162500 5585.000
20261003162600 5581.670
20261003162700 5581.670
20261003162800 5583.640
20261003162900 5582.500
20261003163000 5581.670
20261003163100 5590.000
20261003163200 5587.500
20261003163300 5586.670
20261003163400 5580.000
20261003163500 5580.000
20261003163600 5580.000
20261003163700 5580.000
20261003163800 5576.670
20261003163900 5572.500
20261003164000 5571.670
20261003164100 5580.000
20261003164200 5576.670
20261003164300 5580.000
20261003164400 5580.000
20261003164500 5580.000
20261003164600 5580.000
20261003164700 5580.000
20261003164800 5580.000
20261003164900 5580.000
20261003165000 5580.000
20261003165100 5580.000
20261003165200 5580.000
20261003165300 5580.000
20261003165400 5580.000
20261003165500 5580.000
20261003165600 5583.330
20261003165700 5580.000
20261003165800 5580.000
20261003165900 5580.000
20261003170000 5580.000
20261003170100 5580.000
20261003170200 5580.000
20261003170300 5581.670
20261003170400 5590.000
20261003170500 5590.000
20261003170600 5597.500
20261003170700 5600.000
20261003170800 5602.500
20261003170900 5609.170
20261003171000 5613.330
20261003171100 5624.170
20261003171200 5635.000
20261003171300 5642.500
20261003171400 5649.170
20261003171500 5648.330
20261003171600 5657.500
20261003171700 5665.000
20261003171800 5667.500
20261003171900 5669.170
20261003172000 5669.170
20261003172100 5667.500
20261003172200 5668.330
20261003172300 5676.670
20261003172400 5673.330
20261003172500 5670.000
20261003172600 5671.670
20261003172700 5671.670
20261003172800 5675.830
20261003172900 5674.170
20261003173000 5680.000
20261003173100 5671.670
20261003173200 5678.330
20261003173300 5680.000
20261003173400 5680.000
20261003173500 5680.000
20261003173600 5671.670
20261003173700 5670.000
20261003173800 5670.000
20261003173900 5670.000
20261003174000 5670.000
20261003174100 5670.000
20261003174200 5670.000
20261003174300 5670.000
20261003174400 5670.000
20261003174500 5670.000
20261003174600 5670.000
20261003174700 5670.000
20261003174800 5670.000
20261003174900 5670.000
20261003175000 5670.000
20261003175100 5664.170
20261003175200 5665.830
20261003175300 5670.000
20261003175400 5662.500
20261003175500 5650.830
20261003175600 5660.000
20261003175700 5666.670
20261003175800 5670.000
20261003175900 5668.330
20261003180000 5669.170
20261003180100 5670.000
20261003180200 5670.000
20261003180300 5670.000
20261003180400 5670.000
20261003180500 5670.000
20261003180600 5670.000
20261003180700 5670.000
20261003180800 5670.000
20261003180900 5676.670
20261003181000 5676.670
20261003181100 5680.000
20261003181200 5680.000
20261003181300 5680.000
20261003181400 5680.000
20261003181500 5680.000
20261003181600 5680.000
20261003181700 5680.000
20261003181800 5680.000
20261003181900 5680.000
20261003182000 5680.000
20261003182100 5680.000
20261003182200 5680.000
20261003182300 5680.000
20261003182400 5680.000
20261003182500 5680.000
20261003182600 5680.000
20261003182700 5680.000
20261003182800 5680.000
20261003182900 5680.000
20261003183000 5684.170
20261003183100 5690.000
20261003183200 5690.000
20261003183300 5690.000
20261003183400 5690.000
20261003183500 5690.000
20261003183600 5690.000
20261003183700 5690.000
20261003183800 5690.000
20261003183900 5690.000
20261003184000 5693.330
20261003184100 5698.330
20261003184200 5700.000
20261003184300 5700.000
20261003184400 5700.000
20261003184500 5700.000
20261003184600 5700.000
20261003184700 5700.000
20261003184800 5700.000
20261003184900 5700.830
20261003185000 5710.000
20261003185100 5710.000
20261003185200 5710.000
20261003185300 5710.000
20261003185400 5710.000
20261003185500 5710.000
20261003185600 5710.000
20261003185700 5710.000
20261003185800 5714.170
20261003185900 5720.000
20261003190000 5720.000
20261003190100 5720.000
20261003190200 5720.000
20261003190300 5720.000
20261003190400 5720.000
20261003190500 5720.000
20261003190600 5726.670
20261003190700 5730.000
20261003190800 5730.000
20261003190900 5730.000
20261003191000 5730.000
20261003191100 5730.000
20261003191200 5737.500
20261003191300 5740.000
20261003191400 5740.000
20261003191500 5740.000
20261003191600 5740.000
20261003191700 5740.000
20261003191800 5740.000
20261003191900 5740.000
20261003192000 5740.000
20261003192100 5746.670
20261003192200 5750.000
20261003192300 5750.000
20261003192400 5750.000
20261003192500 5750.000
20261003192600 5750.000
20261003192700 5750.000
20261003192800 5750.000
20261003192900 5750.000
20261003193000 5750.000
20261003193100 5750.000
20261003193200 5750.000
20261003193300 5755.000
20261003193400 5757.500
20261003193500 5753.330
20261003193600 5750.000
20261003193700 5750.000
20261003193800 5751.670
20261003193900 5762.500
20261003194000 5753.330
20261003194100 5750.830
20261003194200 5760.000
20261003194300 5760.000
20261003194400 5760.000
20261003194500 5760.000
20261003194600 5760.000
20261003194700 5760.000
20261003194800 5760.000
20261003194900 5760.000
20261003195000 5760.000
20261003195100 5760.000
20261003195200 5760.000
20261003195300 5760.000
20261003195400 5756.670
20261003195500 5750.000
20261003195600 5750.000
20261003195700 5750.000
20261003195800 5750.000
20261003195900 5750.000
20261003200000 5750.000
20261003200100 5750.000
20261003200200 5750.000
20261003200300 5750.000
20261003200400 5750.000
20261003200500 5750.000
20261003200600 5750.000
20261003200700 5750.000
20261003200800 5750.000
20261003200900 5750.000
20261003201000 5744.170
20261003201100 5740.000
20261003201200 5733.330
20261003201300 5730.000
20261003201400 5730.000
20261003201500 5727.500
20261003201600 5720.000
20261003201700 5716.670
20261003201800 5720.000
20261003201900 5720.000
20261003202000 5725.830
20261003202100 5720.000
20261003202200 5720.000
20261003202300 5720.000
20261003202400 5720.000
20261003202500 5720.000
20261003202600 5720.000
20261003202700 5720.000
20261003202800 5720.000
20261003202900 5720.000
20261003203000 5720.000
20261003203100 5720.000
20261003203200 5710.000
20261003203300 5710.000
20261003203400 5710.000
20261003203500 5710.000
20261003203600 5710.000
20261003203700 5710.000
20261003203800 5708.330
20261003203900 5700.000
20261003204000 5700.000
20261003204100 5700.000
20261003204200 5660.000
20261003204300 5683.330
20261003204400 5666.670
20261003204500 5700.000
20261003204600 5700.000
20261003204700 5700.000
20261003204800 5691.670
20261003204900 5690.000
20261003205000 5690.000
20261003205100 5690.000
20261003205200 5690.000
20261003205300 5690.000
20261003205400 5690.000
20261003205500 5690.000
20261003205600 5690.000
20261003205700 5690.000
20261003205800 5690.000
20261003205900 5689.170
20261003210000 5680.000
20261003210100 5680.000
20261003210200 5680.000
20261003210300 5680.000
20261003210400 5680.000
20261003210500 5680.000
20261003210600 5680.000
20261003210700 5674.170
20261003210800 5670.000
20261003210900 5670.000
20261003211000 5670.000
20261003211100 5666.670
20261003211200 5660.000
20261003211300 5660.000
20261003211400 5660.000
20261003211500 5660.000
20261003211600 5660.000
20261003211700 5660.000
20261003211800 5660.000
20261003211900 5660.000
20261003212000 5660.000
20261003212100 5660.000
20261003212200 5660.000
20261003212300 5652.500
20261003212400 5650.000
20261003212500 5650.000
20261003212600 5650.000
20261003212700 5650.000
20261003212800 5650.000
20261003212900 5650.000
20261003213000 5650.000
20261003213100 5650.000
20261003213200 5650.000
20261003213300 5650.000
20261003213400 5650.000
20261003213500 5650.000
20261003213600 5650.000
20261003213700 5650.000
20261003213800 5650.000
20261003213900 5650.000
20261003214000 5650.000
20261003214100 5650.000
20261003214200 5644.170
20261003214300 5650.000
20261003214400 5650.000
20261003214500 5650.000
20261003214600 5650.000
20261003214700 5650.000
20261003214800 5650.000
20261003214900 5650.000
20261003215000 5650.000
20261003215100 5650.000
20261003215200 5650.000
20261003215300 5647.500
20261003215400 5645.830
20261003215500 5650.000
20261003215600 5648.330
20261003215700 5648.330
20261003215800 5650.000
20261003215900 5650.000
20261003220000 5650.000
20261003220100 5650.000
20261003220200 5650.000
20261003220300 5650.000
20261003220400 5650.000
20261003220500 5650.000
20261003220600 5650.000
20261003220700 5650.000
20261003220800 5650.000
20261003220900 5646.670
20261003221000 5650.000
20261003221100 5650.000
20261003221200 5650.000
20261003221300 5650.000
20261003221400 5650.000
20261003221500 5650.000
20261003221600 5650.000
20261003221700 5650.000
20261003221800 5650.000
20261003221900 5650.000
20261003222000 5650.000
20261003222100 5650.000
20261003222200 5650.000
20261003222300 5650.000
20261003222400 5650.000
20261003222500 5650.000
20261003222600 5650.000
20261003222700 5650.000
20261003222800 5650.000
20261003222900 5650.000
20261003223000 5650.000
20261003223100 5650.000
20261003223200 5650.000
20261003223300 5650.000
20261003223400 5650.000
20261003223500 5650.000
20261003223600 5650.000
20261003223700 5650.000
20261003223800 5650.000
20261003223900 5650.000
20261003224000 5650.000
20261003224100 5650.000
20261003224200 5650.000
20261003224300 5650.000
20261003224400 5650.000
20261003224500 5650.000
20261003224600 5650.000
20261003224700 5650.000
20261003224800 5650.000
20261003224900 5650.000
20261003225000 5650.000
20261003225100 5650.000
20261003225200 5650.000
20261003225300 5650.000
20261003225400 5650.000
20261003225500 5650.000
20261003225600 5650.000
20261003225700 5650.000
20261003225800 5650.000
20261003225900 5650.000
20261003230000 5650.000
20261003230100 5650.000
20261003230200 5650.000
20261003230300 5650.000
20261003230400 5650.000
20261003230500 5650.000
20261003230600 5650.000
20261003230700 5650.000
20261003230800 5650.000
20261003230900 5650.000
20261003231000 5650.000
20261003231100 5650.000
20261003231200 5650.000
20261003231300 5650.000
20261003231400 5650.000
20261003231500 5650.000
20261003231600 5650.000
20261003231700 5650.000
20261003231800 5650.000
20261003231900 5650.000
20261003232000 5650.000
20261003232100 5650.000
20261003232200 5650.000
20261003232300 5650.000
20261003232400 5650.000
20261003232500 5650.000
20261003232600 5650.000
20261003232700 5650.000
20261003232800 5650.000
20261003232900 5650.000
20261003233000 5650.000
20261003233100 5650.000
20261003233200 5650.000
20261003233300 5650.000
20261003233400 5650.000
20261003233500 5650.000
20261003233600 5650.000
20261003233700 5650.000
20261003233800 5650.000
20261003233900 5650.000
20261003234000 5650.000
20261003234100 5650.000
20261003234200 5650.000
20261003234300 5650.000
20261003234400 5650.000
20261003234500 5650.000
20261003234600 5650.000
20261003234700 5650.000
20261003234800 5650.000
20261003234900 5650.000
20261003235000 5650.000
20261003235100 5650.000
20261003235200 5650.000
20261003235300 5650.000
20261003235400 5650.000
20261003235500 5650.000
20261003235600 5650.000
20261003235700 5650.000
20261003235800 5653.330
20261003235900 5652.500
20261003240000 5652.500