#SANR5970031|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260815000100 4545.000
20260815000200 4550.000
20260815000300 4550.000
20260815000400 4560.000
20260815000500 4560.000
20260815000600 4565.830
20260815000700 4570.000
20260815000800 4580.000
20260815000900 4577.500
20260815001000 4585.000
20260815001100 4592.500
20260815001200 4590.830
20260815001300 4600.000
20260815001400 4600.000
20260815001500 4605.830
20260815001600 4615.830
20260815001700 4626.670
20260815001800 4637.500
20260815001900 4638.330
20260815002000 4650.000
20260815002100 4652.500
20260815002200 4663.330
20260815002300 4670.000
20260815002400 4668.330
20260815002500 4682.500
20260815002600 4699.170
20260815002700 4700.830
20260815002800 4711.670
20260815002900 4720.000
20260815003000 4720.000
20260815003100 4740.000
20260815003200 4750.000
20260815003300 4750.000
20260815003400 4756.670
20260815003500 4785.000
20260815003600 4790.000
20260815003700 4800.000
20260815003800 4801.670
20260815003900 4810.000
20260815004000 4813.330
20260815004100 4823.330
20260815004200 4834.170
20260815004300 4849.170
20260815004400 4865.830
20260815004500 4875.830
20260815004600 4870.000
20260815004700 4874.170
20260815004800 4885.000
20260815004900 4893.330
20260815005000 4900.000
20260815005100 4900.830
20260815005200 4918.330
20260815005300 4930.000
20260815005400 4935.830
20260815005500 4943.330
20260815005600 4954.170
20260815005700 4973.330
20260815005800 4973.330
20260815005900 4986.670
20260815010000 4990.000
20260815010100 4990.000
20260815010200 4998.330
20260815010300 5003.330
20260815010400 5010.000
20260815010500 5010.000
20260815010600 5018.330
20260815010700 5020.000
20260815010800 5030.000
20260815010900 5037.500
20260815011000 5040.000
20260815011100 5049.170
20260815011200 5055.830
20260815011300 5066.670
20260815011400 5077.500
20260815011500 5085.000
20260815011600 5092.500
20260815011700 5100.000
20260815011800 5106.670
20260815011900 5114.170
20260815012000 5120.000
20260815012100 5131.670
20260815012200 5140.000
20260815012300 5143.330
20260815012400 5150.000
20260815012500 5163.330
20260815012600 5198.330
20260815012700 5198.330
20260815012800 5200.000
20260815012900 5207.500
20260815013000 5210.000
20260815013100 5213.330
20260815013200 5219.170
20260815013300 5220.000
20260815013400 5227.500
20260815013500 5232.500
20260815013600 5251.670
20260815013700 5269.170
20260815013800 5270.000
20260815013900 5271.670
20260815014000 5300.830
20260815014100 5310.000
20260815014200 5310.830
20260815014300 5315.830
20260815014400 5318.330
20260815014500 5320.000
20260815014600 5320.000
20260815014700 5320.000
20260815014800 5320.000
20260815014900 5320.000
20260815015000 5320.000
20260815015100 5314.170
20260815015200 5312.500
20260815015300 5312.500
20260815015400 5320.000
20260815015500 5320.000
20260815015600 5320.000
20260815015700 5320.000
20260815015800 5314.170
20260815015900 5316.670
20260815020000 5320.000
20260815020100 5320.000
20260815020200 5320.000
20260815020300 5320.000
20260815020400 5320.000
20260815020500 5320.000
20260815020600 5320.000
20260815020700 5320.000
20260815020800 5320.000
20260815020900 5320.000
20260815021000 5320.000
20260815021100 5320.000
20260815021200 5320.000
20260815021300 5320.000
20260815021400 5320.000
20260815021500 5320.000
20260815021600 5320.000
20260815021700 5320.000
20260815021800 5320.000
20260815021900 5315.000
20260815022000 5310.000
20260815022100 5310.000
20260815022200 5310.000
20260815022300 5310.000
20260815022400 5310.000
20260815022500 5310.000
20260815022600 5310.000
20260815022700 5313.330
20260815022800 5310.000
20260815022900 5310.000
20260815023000 5313.330
20260815023100 5310.000
20260815023200 5312.500
20260815023300 5310.000
20260815023400 5310.000
20260815023500 5310.000
20260815023600 5310.000
20260815023700 5310.000
20260815023800 5310.000
20260815023900 5310.000
20260815024000 5310.000
20260815024100 5310.000
20260815024200 5310.000
20260815024300 5310.000
20260815024400 5310.000
20260815024500 5310.000
20260815024600 5310.000
20260815024700 5310.000
20260815024800 5310.000
20260815024900 5312.500
20260815025000 5310.000
20260815025100 5310.000
20260815025200 5310.000
20260815025300 5310.000
20260815025400 5310.000
20260815025500 5310.000
20260815025600 5323.330
20260815025700 5334.170
20260815025800 5347.500
20260815025900 5365.830
20260815030000 5390.830
20260815030100 5400.830
20260815030200 5416.670
20260815030300 5421.670
20260815030400 5406.670
20260815030500 5502.500
20260815030600 5553.330
20260815030700 5573.330
20260815030800 5595.000
20260815030900 5604.170
20260815031000 5619.170
20260815031100 5630.000
20260815031200 5630.000
20260815031300 5640.000
20260815031400 5642.500
20260815031500 5641.670
20260815031600 5650.000
20260815031700 5650.000
20260815031800 5650.000
20260815031900 5653.330
20260815032000 5650.000
20260815032100 5650.000
20260815032200 5650.000
20260815032300 5646.670
20260815032400 5650.000
20260815032500 5650.000
20260815032600 5650.000
20260815032700 5650.000
20260815032800 5650.000
20260815032900 5650.000
20260815033000 5650.000
20260815033100 5650.000
20260815033200 5650.000
20260815033300 5650.000
20260815033400 5650.000
20260815033500 5650.000
20260815033600 5650.000
20260815033700 5650.000
20260815033800 5650.000
20260815033900 5650.000
20260815034000 5650.000
20260815034100 5650.000
20260815034200 5650.000
20260815034300 5650.000
20260815034400 5650.000
20260815034500 5650.000
20260815034600 5650.000
20260815034700 5650.000
20260815034800 5650.000
20260815034900 5650.000
20260815035000 5650.000
20260815035100 5646.670
20260815035200 5640.000
20260815035300 5640.000
20260815035400 5640.000
20260815035500 5640.000
20260815035600 5640.000
20260815035700 5640.000
20260815035800 5640.000
20260815035900 5640.000
20260815040000 5640.000
20260815040100 5640.000
20260815040200 5640.000
20260815040300 5640.000
20260815040400 5640.000
20260815040500 5640.000
20260815040600 5640.000
20260815040700 5640.000
20260815040800 5640.000
20260815040900 5640.000
20260815041000 5640.000
20260815041100 5640.000
20260815041200 5640.000
20260815041300 5640.000
20260815041400 5640.000
20260815041500 5640.000
20260815041600 5640.000
20260815041700 5640.000
20260815041800 5640.000
20260815041900 5640.000
20260815042000 5640.000
20260815042100 5640.000
20260815042200 5640.000
20260815042300 5638.330
20260815042400 5630.000
20260815042500 5630.000
20260815042600 5630.000
20260815042700 5630.000
20260815042800 5630.000
20260815042900 5630.000
20260815043000 5630.000
20260815043100 5630.000
20260815043200 5640.000
20260815043300 5637.500
20260815043400 5634.170
20260815043500 5633.330
20260815043600 5633.330
20260815043700 5630.000
20260815043800 5630.000
20260815043900 5630.000
20260815044000 5636.670
20260815044100 5636.670
20260815044200 5640.000
20260815044300 5636.670
20260815044400 5640.000
20260815044500 5636.670
20260815044600 5636.670
20260815044700 5640.000
20260815044800 5640.000
20260815044900 5640.000
20260815045000 5636.670
20260815045100 5630.000
20260815045200 5630.000
20260815045300 5632.500
20260815045400 5630.000
20260815045500 5630.000
20260815045600 5630.000
20260815045700 5630.000
20260815045800 5630.000
20260815045900 5630.000
20260815050000 5630.000
20260815050100 5630.000
20260815050200 5630.000
20260815050300 5630.000
20260815050400 5630.000
20260815050500 5630.000
20260815050600 5630.000
20260815050700 5630.000
20260815050800 5630.000
20260815050900 5630.000
20260815051000 5630.000
20260815051100 5630.000
20260815051200 5630.000
20260815051300 5630.000
20260815051400 5630.000
20260815051500 5630.000
20260815051600 5630.000
20260815051700 5630.000
20260815051800 5630.000
20260815051900 5630.000
20260815052000 5630.000
20260815052100 5630.000
20260815052200 5630.000
20260815052300 5630.000
20260815052400 5630.000
20260815052500 5630.000
20260815052600 5630.000
20260815052700 5630.000
20260815052800 5630.000
20260815052900 5630.000
20260815053000 5630.000
20260815053100 5630.000
20260815053200 5630.000
20260815053300 5630.000
20260815053400 5630.000
20260815053500 5630.000
20260815053600 5630.000
20260815053700 5630.000
20260815053800 5630.000
20260815053900 5630.000
20260815054000 5630.000
20260815054100 5630.000
20260815054200 5630.000
20260815054300 5630.000
20260815054400 5630.000
20260815054500 5630.000
20260815054600 5630.000
20260815054700 5630.000
20260815054800 5630.000
20260815054900 5630.000
20260815055000 5630.000
20260815055100 5630.000
20260815055200 5630.000
20260815055300 5630.000
20260815055400 5630.000
20260815055500 5630.000
20260815055600 5630.000
20260815055700 5630.000
20260815055800 5630.000
20260815055900 5630.000
20260815060000 5630.000
20260815060100 5630.000
20260815060200 5630.000
20260815060300 5630.000
20260815060400 5630.000
20260815060500 5630.000
20260815060600 5630.000
20260815060700 5630.000
20260815060800 5630.000
20260815060900 5630.000
20260815061000 5630.000
20260815061100 5630.000
20260815061200 5630.000
20260815061300 5630.000
20260815061400 5630.000
20260815061500 5630.000
20260815061600 5630.000
20260815061700 5630.000
20260815061800 5630.000
20260815061900 5630.000
20260815062000 5630.000
20260815062100 5630.000
20260815062200 5630.000
20260815062300 5630.000
20260815062400 5627.500
20260815062500 5620.000
20260815062600 5620.000
20260815062700 5599.170
20260815062800 5581.670
20260815062900 5567.500
20260815063000 5541.670
20260815063100 5526.670
20260815063200 5491.670
20260815063300 5470.000
20260815063400 5464.170
20260815063500 5454.170
20260815063600 5426.670
20260815063700 5402.500
20260815063800 5391.670
20260815063900 5387.500
20260815064000 5373.330
20260815064100 5365.000
20260815064200 5349.170
20260815064300 5340.000
20260815064400 5328.330
20260815064500 5315.830
20260815064600 5313.330
20260815064700 5310.000
20260815064800 5310.000
20260815064900 5310.000
20260815065000 5310.000
20260815065100 5310.000
20260815065200 5310.000
20260815065300 5306.670
20260815065400 5300.000
20260815065500 5307.500
20260815065600 5305.000
20260815065700 5300.000
20260815065800 5300.000
20260815065900 5300.000
20260815070000 5300.000
20260815070100 5300.000
20260815070200 5300.000
20260815070300 5303.330
20260815070400 5300.000
20260815070500 5300.000
20260815070600 5300.000
20260815070700 5300.000
20260815070800 5300.000
20260815070900 5304.170
20260815071000 5301.670
20260815071100 5300.000
20260815071200 5305.830
20260815071300 5300.000
20260815071400 5300.000
20260815071500 5300.000
20260815071600 5300.000
20260815071700 5300.000
20260815071800 5300.000
20260815071900 5300.000
20260815072000 5300.000
20260815072100 5300.000
20260815072200 5300.000
20260815072300 5300.000
20260815072400 5300.000
20260815072500 5300.000
20260815072600 5300.000
20260815072700 5300.000
20260815072800 5301.670
20260815072900 5301.670
20260815073000 5300.000
20260815073100 5300.000
20260815073200 5300.000
20260815073300 5300.000
20260815073400 5300.000
20260815073500 5300.000
20260815073600 5300.000
20260815073700 5300.000
20260815073800 5300.000
20260815073900 5300.000
20260815074000 5300.000
20260815074100 5303.330
20260815074200 5300.000
20260815074300 5300.000
20260815074400 5303.330
20260815074500 5303.330
20260815074600 5303.330
20260815074700 5300.000
20260815074800 5303.330
20260815074900 5300.000
20260815075000 5300.000
20260815075100 5300.000
20260815075200 5300.000
20260815075300 5300.000
20260815075400 5300.000
20260815075500 5297.500
20260815075600 5300.000
20260815075700 5295.000
20260815075800 5293.330
20260815075900 5292.500
20260815080000 5287.500
20260815080100 5286.670
20260815080200 5290.830
20260815080300 5289.170
20260815080400 5284.170
20260815080500 5285.000
20260815080600 5276.670
20260815080700 5280.000
20260815080800 5272.500
20260815080900 5273.330
20260815081000 5270.000
20260815081100 5276.670
20260815081200 5268.330
20260815081300 5270.830
20260815081400 5261.670
20260815081500 5262.500
20260815081600 5263.330
20260815081700 5260.000
20260815081800 5253.640
20260815081900 5252.500
20260815082000 5252.500
20260815082100 5245.000
20260815082200 5255.000
20260815082300 5250.000
20260815082400 5240.830
20260815082500 5239.170
20260815082600 5234.170
20260815082700 5240.830
20260815082800 5238.330
20260815082900 5234.170
20260815083000 5239.170
20260815083100 5234.170
20260815083200 5233.330
20260815083300 5225.000
20260815083400 5232.500
20260815083500 5220.000
20260815083600 5223.330
20260815083700 5220.000
20260815083800 5220.000
20260815083900 5210.830
20260815084000 5210.830
20260815084100 5212.500
20260815084200 5206.670
20260815084300 5210.000
20260815084400 5197.500
20260815084500 5194.170
20260815084600 5196.670
20260815084700 5175.830
20260815084800 5179.170
20260815084900 5165.830
20260815085000 5165.000
20260815085100 5178.330
20260815085200 5165.000
20260815085300 5175.000
20260815085400 5170.000
20260815085500 5170.000
20260815085600 5167.500
20260815085700 5160.000
20260815085800 5164.170
20260815085900 5162.500
20260815090000 5151.670
20260815090100 5155.830
20260815090200 5150.830
20260815090300 5150.000
20260815090400 5140.000
20260815090500 5139.170
20260815090600 5143.330
20260815090700 5140.000
20260815090800 5133.330
20260815090900 5132.500
20260815091000 5130.830
20260815091100 5120.000
20260815091200 5119.170
20260815091300 5110.000
20260815091400 5107.500
20260815091500 5103.330
20260815091600 5100.000
20260815091700 5090.000
20260815091800 5106.670
20260815091900 5075.830
20260815092000 5075.830
20260815092100 5070.000
20260815092200 5077.500
20260815092300 5080.830
20260815092400 5073.330
20260815092500 5067.500
20260815092600 5073.330
20260815092700 5057.500
20260815092800 5058.330
20260815092900 5052.500
20260815093000 5053.330
20260815093100 5056.670
20260815093200 5046.670
20260815093300 5043.330
20260815093400 5027.500
20260815093500 5025.000
20260815093600 5023.330
20260815093700 5025.830
20260815093800 5031.670
20260815093900 5018.330
20260815094000 5021.670
20260815094100 5023.330
20260815094200 5020.830
20260815094300 5018.330
20260815094400 5011.670
20260815094500 5005.000
20260815094600 5005.830
20260815094700 5008.330
20260815094800 5002.500
20260815094900 5004.170
20260815095000 4997.500
20260815095100 4991.670
20260815095200 4991.670
20260815095300 4996.670
20260815095400 4993.330
20260815095500 4982.500
20260815095600 4966.670
20260815095700 4970.000
20260815095800 4988.330
20260815095900 4964.170
20260815100000 4967.500
20260815100100 4951.670
20260815100200 4965.830
20260815100300 4959.170
20260815100400 4956.670
20260815100500 4950.000
20260815100600 4963.330
20260815100700 4953.330
20260815100800 4952.500
20260815100900 4945.830
20260815101000 4945.000
20260815101100 4945.000
20260815101200 4943.330
20260815101300 4947.500
20260815101400 4950.000
20260815101500 4935.000
20260815101600 4934.170
20260815101700 4931.670
20260815101800 4932.500
20260815101900 4921.670
20260815102000 4929.170
20260815102100 4926.670
20260815102200 4922.500
20260815102300 4918.330
20260815102400 4906.670
20260815102500 4892.500
20260815102600 4916.670
20260815102700 4913.330
20260815102800 4914.170
20260815102900 4905.000
20260815103000 4892.500
20260815103100 4903.330
20260815103200 4905.830
20260815103300 4895.830
20260815103400 4895.000
20260815103500 4892.500
20260815103600 4893.330
20260815103700 4892.500
20260815103800 4886.670
20260815103900 4884.170
20260815104000 4889.170
20260815104100 4885.830
20260815104200 4876.670
20260815104300 4876.670
20260815104400 4872.500
20260815104500 4867.500
20260815104600 4867.500
20260815104700 4874.170
20260815104800 4872.500
20260815104900 4869.170
20260815105000 4860.830
20260815105100 4859.170
20260815105200 4848.330
20260815105300 4830.000
20260815105400 4806.670
20260815105500 4807.500
20260815105600 4845.000
20260815105700 4846.670
20260815105800 4850.830
20260815105900 4840.830
20260815110000 4838.330
20260815110100 4843.330
20260815110200 4839.170
20260815110300 4826.670
20260815110400 4834.170
20260815110500 4840.830
20260815110600 4829.170
20260815110700 4830.830
20260815110800 4827.500
20260815110900 4831.670
20260815111000 4825.000
20260815111100 4835.830
20260815111200 4845.830
20260815111300 4832.500
20260815111400 4826.670
20260815111500 4832.500
20260815111600 4833.330
20260815111700 4832.500
20260815111800 4832.500
20260815111900 4823.330
20260815112000 4820.910
20260815112100 4824.170
20260815112200 4826.670
20260815112300 4835.830
20260815112400 4827.500
20260815112500 4813.330
20260815112600 4827.500
20260815112700 4818.330
20260815112800 4835.000
20260815112900 4825.000
20260815113000 4825.000
20260815113100 4830.830
20260815113200 4821.670
20260815113300 4826.670
20260815113400 4826.670
20260815113500 4828.330
20260815113600 4827.500
20260815113700 4829.170
20260815113800 4833.330
20260815113900 4828.330
20260815114000 4830.000
20260815114100 4836.670
20260815114200 4826.670
20260815114300 4825.000
20260815114400 4831.670
20260815114500 4826.670
20260815114600 4833.330
20260815114700 4824.170
20260815114800 4842.500
20260815114900 4835.000
20260815115000 4836.670
20260815115100 4846.670
20260815115200 4848.330
20260815115300 4845.000
20260815115400 4850.830
20260815115500 4853.330
20260815115600 4856.670
20260815115700 4853.330
20260815115800 4864.170
20260815115900 4873.330
20260815120000 4871.670
20260815120100 4880.000
20260815120200 4888.330
20260815120300 4890.000
20260815120400 4890.000
20260815120500 4897.500
20260815120600 4902.500
20260815120700 4910.000
20260815120800 4916.670
20260815120900 4920.000
20260815121000 4928.330
20260815121100 4930.000
20260815121200 4942.500
20260815121300 4950.830
20260815121400 4961.670
20260815121500 4970.000
20260815121600 4978.330
20260815121700 4990.000
20260815121800 5004.170
20260815121900 5017.500
20260815122000 5023.330
20260815122100 5036.670
20260815122200 5044.170
20260815122300 5055.000
20260815122400 5065.830
20260815122500 5076.670
20260815122600 5080.000
20260815122700 5090.830
20260815122800 5101.670
20260815122900 5115.830
20260815123000 5120.000
20260815123100 5133.330
20260815123200 5145.000
20260815123300 5160.830
20260815123400 5163.330
20260815123500 5180.000
20260815123600 5181.670
20260815123700 5200.830
20260815123800 5219.170
20260815123900 5220.000
20260815124000 5221.670
20260815124100 5237.500
20260815124200 5246.670
20260815124300 5256.670
20260815124400 5266.670
20260815124500 5275.000
20260815124600 5285.830
20260815124700 5290.000
20260815124800 5290.000
20260815124900 5299.170
20260815125000 5310.000
20260815125100 5312.500
20260815125200 5323.330
20260815125300 5334.170
20260815125400 5340.000
20260815125500 5342.500
20260815125600 5359.170
20260815125700 5370.000
20260815125800 5374.170
20260815125900 5380.000
20260815130000 5389.170
20260815130100 5396.670
20260815130200 5404.170
20260815130300 5410.000
20260815130400 5412.500
20260815130500 5420.000
20260815130600 5426.670
20260815130700 5430.000
20260815130800 5438.330
20260815130900 5440.000
20260815131000 5444.170
20260815131100 5457.500
20260815131200 5460.000
20260815131300 5462.500
20260815131400 5466.670
20260815131500 5470.000
20260815131600 5477.500
20260815131700 5480.000
20260815131800 5482.500
20260815131900 5490.000
20260815132000 5500.000
20260815132100 5503.330
20260815132200 5504.170
20260815132300 5511.670
20260815132400 5520.000
20260815132500 5520.000
20260815132600 5526.670
20260815132700 5534.170
20260815132800 5540.000
20260815132900 5540.000
20260815133000 5550.000
20260815133100 5550.000
20260815133200 5555.830
20260815133300 5575.000
20260815133400 5582.500
20260815133500 5590.830
20260815133600 5592.500
20260815133700 5590.000
20260815133800 5590.000
20260815133900 5590.000
20260815134000 5590.000
20260815134100 5590.000
20260815134200 5590.000
20260815134300 5590.000
20260815134400 5590.000
20260815134500 5590.000
20260815134600 5590.000
20260815134700 5590.000
20260815134800 5590.000
20260815134900 5590.000
20260815135000 5590.000
20260815135100 5590.000
20260815135200 5590.000
20260815135300 5590.000
20260815135400 5590.000
20260815135500 5590.000
20260815135600 5590.000
20260815135700 5590.000
20260815135800 5596.670
20260815135900 5600.000
20260815140000 5600.000
20260815140100 5590.830
20260815140200 5599.170
20260815140300 5590.000
20260815140400 5591.670
20260815140500 5590.830
20260815140600 5590.000
20260815140700 5590.000
20260815140800 5597.500
20260815140900 5600.000
20260815141000 5600.000
20260815141100 5600.000
20260815141200 5600.000
20260815141300 5600.000
20260815141400 5600.000
20260815141500 5596.670
20260815141600 5600.000
20260815141700 5596.670
20260815141800 5600.000
20260815141900 5600.000
20260815142000 5600.000
20260815142100 5600.000
20260815142200 5600.000
20260815142300 5600.000
20260815142400 5600.000
20260815142500 5600.000
20260815142600 5600.000
20260815142700 5600.000
20260815142800 5600.000
20260815142900 5594.170
20260815143000 5593.330
20260815143100 5596.670
20260815143200 5590.000
20260815143300 5590.000
20260815143400 5593.330
20260815143500 5599.170
20260815143600 5590.000
20260815143700 5595.830
20260815143800 5592.500
20260815143900 5603.330
20260815144000 5617.500
20260815144100 5624.170
20260815144200 5637.500
20260815144300 5645.000
20260815144400 5659.170
20260815144500 5674.170
20260815144600 5698.330
20260815144700 5738.330
20260815144800 5771.670
20260815144900 5817.500
20260815145000 5816.670
20260815145100 5816.670
20260815145200 5820.830
20260815145300 5825.830
20260815145400 5834.170
20260815145500 5840.000
20260815145600 5820.000
20260815145700 5800.830
20260815145800 5836.670
20260815145900 5840.000
20260815150000 5840.000
20260815150100 5840.000
20260815150200 5834.170
20260815150300 5850.000
20260815150400 5850.000
20260815150500 5846.670
20260815150600 5846.670
20260815150700 5846.670
20260815150800 5840.000
20260815150900 5842.500
20260815151000 5850.000
20260815151100 5850.000
20260815151200 5850.000
20260815151300 5853.330
20260815151400 5850.000
20260815151500 5826.670
20260815151600 5623.330
20260815151700 5760.000
20260815151800 5801.670
20260815151900 5803.330
20260815152000 5778.330
20260815152100 5705.000
20260815152200 5588.330
20260815152300 5578.330
20260815152400 5794.170
20260815152500 5806.670
20260815152600 5815.830
20260815152700 5800.830
20260815152800 5820.000
20260815152900 5817.500
20260815153000 5840.000
20260815153100 5845.830
20260815153200 5845.830
20260815153300 5840.000
20260815153400 5845.830
20260815153500 5843.330
20260815153600 5850.000
20260815153700 5850.000
20260815153800 5850.000
20260815153900 5850.000
20260815154000 5846.670
20260815154100 5840.000
20260815154200 5841.670
20260815154300 5844.170
20260815154400 5840.000
20260815154500 5840.000
20260815154600 5841.670
20260815154700 5844.170
20260815154800 5840.830
20260815154900 5840.000
20260815155000 5840.000
20260815155100 5843.330
20260815155200 5840.000
20260815155300 5840.000
20260815155400 5840.000
20260815155500 5840.000
20260815155600 5840.000
20260815155700 5840.000
20260815155800 5840.830
20260815155900 5842.500
20260815160000 5840.000
20260815160100 5843.330
20260815160200 5843.330
20260815160300 5840.000
20260815160400 5840.000
20260815160500 5843.330
20260815160600 5840.000
20260815160700 5840.000
20260815160800 5840.000
20260815160900 5840.000
20260815161000 5840.000
20260815161100 5840.000
20260815161200 5846.670
20260815161300 5841.670
20260815161400 5843.330
20260815161500 5844.170
20260815161600 5840.000
20260815161700 5840.000
20260815161800 5840.000
20260815161900 5842.500
20260815162000 5843.330
20260815162100 5840.000
20260815162200 5840.000
20260815162300 5840.000
20260815162400 5840.000
20260815162500 5840.000
20260815162600 5840.000
20260815162700 5840.000
20260815162800 5840.000
20260815162900 5840.000
20260815163000 5843.330
20260815163100 5840.000
20260815163200 5840.000
20260815163300 5840.000
20260815163400 5840.000
20260815163500 5836.670
20260815163600 5840.000
20260815163700 5840.000
20260815163800 5840.000
20260815163900 5840.000
20260815164000 5840.000
20260815164100 5840.000
20260815164200 5840.000
20260815164300 5840.000
20260815164400 5840.000
20260815164500 5840.000
20260815164600 5840.000
20260815164700 5840.000
20260815164800 5840.000
20260815164900 5840.000
20260815165000 5840.000
20260815165100 5840.000
20260815165200 5840.000
20260815165300 5840.000
20260815165400 5840.000
20260815165500 5840.000
20260815165600 5840.000
20260815165700 5840.000
20260815165800 5840.000
20260815165900 5840.000
20260815170000 5840.000
20260815170100 5840.000
20260815170200 5840.000
20260815170300 5840.000
20260815170400 5840.000
20260815170500 5840.000
20260815170600 5840.000
20260815170700 5840.000
20260815170800 5840.000
20260815170900 5840.000
20260815171000 5840.000
20260815171100 5840.000
20260815171200 5840.000
20260815171300 5840.000
20260815171400 5840.000
20260815171500 5840.000
20260815171600 5840.000
20260815171700 5840.000
20260815171800 5840.000
20260815171900 5840.000
20260815172000 5840.000
20260815172100 5840.000
20260815172200 5840.000
20260815172300 5840.000
20260815172400 5840.000
20260815172500 5840.000
20260815172600 5840.000
20260815172700 5840.000
20260815172800 5840.000
20260815172900 5840.000
20260815173000 5840.000
20260815173100 5840.000
20260815173200 5840.000
20260815173300 5840.000
20260815173400 5840.000
20260815173500 5840.000
20260815173600 5840.000
20260815173700 5840.000
20260815173800 5840.000
20260815173900 5840.000
20260815174000 5840.000
20260815174100 5840.000
20260815174200 5840.000
20260815174300 5840.000
20260815174400 5840.000
20260815174500 5840.000
20260815174600 5840.000
20260815174700 5840.000
20260815174800 5840.000
20260815174900 5840.000
20260815175000 5840.000
20260815175100 5840.000
20260815175200 5840.000
20260815175300 5840.000
20260815175400 5840.000
20260815175500 5840.000
20260815175600 5840.000
20260815175700 5840.000
20260815175800 5840.000
20260815175900 5840.000
20260815180000 5835.830
20260815180100 5828.330
20260815180200 5817.500
20260815180300 5840.830
20260815180400 5853.330
20260815180500 5850.000
20260815180600 5844.170
20260815180700 5848.330
20260815180800 5846.670
20260815180900 5850.830
20260815181000 5831.670
20260815181100 5832.500
20260815181200 5833.330
20260815181300 5830.830
20260815181400 5835.830
20260815181500 5815.830
20260815181600 5832.500
20260815181700 5835.000
20260815181800 5830.000
20260815181900 5825.000
20260815182000 5829.090
20260815182100 5830.000
20260815182200 5814.170
20260815182300 5814.170
20260815182400 5825.000
20260815182500 5825.000
20260815182600 5825.830
20260815182700 5820.830
20260815182800 5820.000
20260815182900 5815.000
20260815183000 5793.330
20260815183100 5780.000
20260815183200 5782.500
20260815183300 5786.670
20260815183400 5782.500
20260815183500 5782.500
20260815183600 5780.830
20260815183700 5773.330
20260815183800 5777.500
20260815183900 5785.000
20260815184000 5776.670
20260815184100 5770.000
20260815184200 5763.330
20260815184300 5760.000
20260815184400 5760.000
20260815184500 5760.000
20260815184600 5753.330
20260815184700 5760.000
20260815184800 5754.170
20260815184900 5751.670
20260815185000 5750.000
20260815185100 5740.000
20260815185200 5737.500
20260815185300 5742.500
20260815185400 5737.500
20260815185500 5733.330
20260815185600 5730.000
20260815185700 5730.000
20260815185800 5727.500
20260815185900 5730.000
20260815190000 5728.330
20260815190100 5723.330
20260815190200 5720.000
20260815190300 5720.000
20260815190400 5701.670
20260815190500 5700.000
20260815190600 5719.170
20260815190700 5554.170
20260815190800 5710.000
20260815190900 5700.830
20260815191000 5649.170
20260815191100 5557.500
20260815191200 5688.330
20260815191300 5396.670
20260815191400 5356.670
20260815191500 5394.170
20260815191600 5401.670
20260815191700 5598.330
20260815191800 5600.000
20260815191900 5587.500
20260815192000 5476.670
20260815192100 5395.000
20260815192200 5312.500
20260815192300 5386.670
20260815192400 5343.330
20260815192500 5327.500
20260815192600 5623.330
20260815192700 5643.330
20260815192800 5646.670
20260815192900 5481.670
20260815193000 5595.830
20260815193100 5650.000
20260815193200 5516.670
20260815193300 5615.000
20260815193400 5510.000
20260815193500 5495.000
20260815193600 5510.000
20260815193700 5602.500
20260815193800 5622.500
20260815193900 5588.330
20260815194000 5601.670
20260815194100 5536.670
20260815194200 5396.670
20260815194300 5511.670
20260815194400 5576.670
20260815194500 5541.670
20260815194600 5343.330
20260815194700 5258.330
20260815194800 5426.670
20260815194900 5372.500
20260815195000 5325.830
20260815195100 5235.830
20260815195200 5234.170
20260815195300 5395.830
20260815195400 5370.830
20260815195500 5212.500
20260815195600 5264.170
20260815195700 5285.830
20260815195800 5276.670
20260815195900 5150.000
20260815200000 5155.830
20260815200100 5240.000
20260815200200 5370.000
20260815200300 5347.500
20260815200400 5293.330
20260815200500 5219.170
20260815200600 5201.670
20260815200700 5250.000
20260815200800 5222.500
20260815200900 5238.330
20260815201000 5306.670
20260815201100 5258.330
20260815201200 5330.830
20260815201300 5200.000
20260815201400 5160.000
20260815201500 5180.830
20260815201600 5263.330
20260815201700 5130.000
20260815201800 5129.170
20260815201900 5138.330
20260815202000 5323.330
20260815202100 5235.000
20260815202200 5371.670
20260815202300 5328.330
20260815202400 5170.830
20260815202500 5160.000
20260815202600 5141.670
20260815202700 5165.830
20260815202800 5164.170
20260815202900 5287.500
20260815203000 5198.330
20260815203100 5347.500
20260815203200 5253.330
20260815203300 5110.830
20260815203400 5388.330
20260815203500 5413.330
20260815203600 5394.170
20260815203700 5275.000
20260815203800 5132.500
20260815203900 5195.000
20260815204000 5129.170
20260815204100 5107.500
20260815204200 5092.500
20260815204300 5350.000
20260815204400 5383.330
20260815204500 5104.170
20260815204600 5113.330
20260815204700 5215.000
20260815204800 5108.330
20260815204900 5085.830
20260815205000 5134.170
20260815205100 5136.670
20260815205200 5175.000
20260815205300 5230.830
20260815205400 5298.330
20260815205500 5270.830
20260815205600 5114.170
20260815205700 5365.000
20260815205800 5132.500
20260815205900 5028.330
20260815210000 5001.670
20260815210100 5027.500
20260815210200 5053.330
20260815210300 5110.000
20260815210400 5172.500
20260815210500 5355.830
20260815210600 5070.000
20260815210700 4988.330
20260815210800 5058.330
20260815210900 5126.670
20260815211000 5095.000
20260815211100 5150.000
20260815211200 5233.330
20260815211300 5210.000
20260815211400 5350.000
20260815211500 5378.330
20260815211600 5373.330
20260815211700 5260.830
20260815211800 5300.000
20260815211900 5087.500
20260815212000 5042.500
20260815212100 5173.330
20260815212200 5145.000
20260815212300 4994.170
20260815212400 4962.500
20260815212500 5076.670
20260815212600 5155.000
20260815212700 5180.830
20260815212800 4988.330
20260815212900 4950.830
20260815213000 4926.670
20260815213100 4930.000
20260815213200 4950.830
20260815213300 5265.830
20260815213400 5093.330
20260815213500 5060.000
20260815213600 5020.000
20260815213700 5251.670
20260815213800 5036.670
20260815213900 5025.830
20260815214000 5215.000
20260815214100 5257.500
20260815214200 5284.170
20260815214300 5228.330
20260815214400 5195.000
20260815214500 5220.000
20260815214600 5244.170
20260815214700 5265.830
20260815214800 5237.500
20260815214900 5092.500
20260815215000 5018.330
20260815215100 5022.500
20260815215200 5045.000
20260815215300 5014.170
20260815215400 4978.330
20260815215500 5124.170
20260815215600 4956.670
20260815215700 4881.670
20260815215800 4886.670
20260815215900 4880.830
20260815220000 5110.830
20260815220100 5176.670
20260815220200 5198.330
20260815220300 5190.000
20260815220400 5220.830
20260815220500 5255.830
20260815220600 5269.170
20260815220700 5262.500
20260815220800 5265.830
20260815220900 5267.500
20260815221000 5272.500
20260815221100 5264.170
20260815221200 5252.500
20260815221300 5255.000
20260815221400 5250.000
20260815221500 5243.330
20260815221600 5244.170
20260815221700 5244.170
20260815221800 5234.550
20260815221900 5235.830
20260815222000 5220.000
20260815222100 5227.500
20260815222200 5220.000
20260815222300 5210.830
20260815222400 5226.670
20260815222500 5223.330
20260815222600 5215.830
20260815222700 5210.830
20260815222800 5199.170
20260815222900 5197.500
20260815223000 5199.170
20260815223100 5194.170
20260815223200 5203.640
20260815223300 5196.670
20260815223400 5191.670
20260815223500 5190.000
20260815223600 5197.500
20260815223700 5187.500
20260815223800 5186.670
20260815223900 5183.330
20260815224000 5170.830
20260815224100 5167.500
20260815224200 5172.500
20260815224300 5161.670
20260815224400 5162.500
20260815224500 5162.500
20260815224600 5167.500
20260815224700 5165.830
20260815224800 5162.500
20260815224900 5160.830
20260815225000 5153.330
20260815225100 5154.170
20260815225200 5146.670
20260815225300 5151.670
20260815225400 5149.170
20260815225500 5143.330
20260815225600 5143.330
20260815225700 5140.000
20260815225800 5140.000
20260815225900 5140.000
20260815230000 5140.000
20260815230100 5131.670
20260815230200 5125.000
20260815230300 5126.670
20260815230400 5126.670
20260815230500 5118.330
20260815230600 5116.670
20260815230700 5110.830
20260815230800 5116.670
20260815230900 5116.670
20260815231000 5111.670
20260815231100 5103.330
20260815231200 5098.330
20260815231300 5095.830
20260815231400 5110.000
20260815231500 5106.670
20260815231600 5106.670
20260815231700 5095.000
20260815231800 5092.500
20260815231900 5095.000
20260815232000 5097.500
20260815232100 5090.000
20260815232200 5090.000
20260815232300 5089.170
20260815232400 5088.330
20260815232500 5093.330
20260815232600 5093.330
20260815232700 5083.330
20260815232800 5084.170
20260815232900 5083.330
20260815233000 5080.830
20260815233100 5086.670
20260815233200 5080.000
20260815233300 5080.000
20260815233400 5078.330
20260815233500 5070.830
20260815233600 5076.670
20260815233700 5070.000
20260815233800 5067.500
20260815233900 5070.000
20260815234000 5064.170
20260815234100 5066.670
20260815234200 5065.830
20260815234300 5046.670
20260815234400 5065.830
20260815234500 5060.830
20260815234600 5062.500
20260815234700 5060.000
20260815234800 5055.000
20260815234900 5053.330
20260815235000 5056.670
20260815235100 5057.500
20260815235200 5051.670
20260815235300 5059.170
20260815235400 5059.170
20260815235500 5051.670
20260815235600 5056.670
20260815235700 5051.670
20260815235800 5050.000
20260815235900 5054.170
20260815240000 5052.500