#SANR5970023|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261001000100 1453.330
20261001000200 1400.830
20261001000300 1370.000
20261001000400 1379.090
20261001000500 1376.670
20261001000600 1330.000
20261001000700 1310.000
20261001000800 1310.000
20261001000900 1305.000
20261001001000 1282.500
20261001001100 1273.330
20261001001200 1263.330
20261001001300 1258.330
20261001001400 1250.000
20261001001500 1240.830
20261001001600 1233.330
20261001001700 1216.670
20261001001800 1211.670
20261001001900 1198.330
20261001002000 1180.000
20261001002100 1162.500
20261001002200 1153.330
20261001002300 1147.500
20261001002400 1140.000
20261001002500 1129.170
20261001002600 1120.000
20261001002700 1118.330
20261001002800 1110.000
20261001002900 1110.000
20261001003000 1103.330
20261001003100 1095.830
20261001003200 1090.000
20261001003300 1087.500
20261001003400 1065.000
20261001003500 1054.170
20261001003600 1052.500
20261001003700 1046.670
20261001003800 1036.670
20261001003900 1036.670
20261001004000 1025.830
20261001004100 1020.000
20261001004200 1015.000
20261001004300 1010.000
20261001004400 1004.170
20261001004500 1002.500
20261001004600 981.670
20261001004700 980.000
20261001004800 980.000
20261001004900 980.000
20261001005000 980.000
20261001005100 980.000
20261001005200 977.500
20261001005300 943.330
20261001005400 939.170
20261001005500 945.000
20261001005600 955.830
20261001005700 983.330
20261001005800 980.000
20261001005900 1009.170
20261001010000 1043.330
20261001010100 995.000
20261001010200 951.670
20261001010300 945.830
20261001010400 943.330
20261001010500 952.500
20261001010600 930.000
20261001010700 930.000
20261001010800 950.830
20261001010900 965.000
20261001011000 984.170
20261001011100 1010.000
20261001011200 1040.000
20261001011300 1072.500
20261001011400 1095.000
20261001011500 1111.670
20261001011600 1122.500
20261001011700 1142.500
20261001011800 1165.000
20261001011900 1194.170
20261001012000 1223.330
20261001012100 1269.170
20261001012200 1320.830
20261001012300 1448.330
20261001012400 1600.000
20261001012500 1696.670
20261001012600 1819.170
20261001012700 1970.830
20261001012800 2077.500
20261001012900 2145.000
20261001013000 2199.170
20261001013100 2250.000
20261001013200 2292.500
20261001013300 2333.330
20261001013400 2372.500
20261001013500 2423.330
20261001013600 2445.830
20261001013700 2470.830
20261001013800 2497.500
20261001013900 2550.830
20261001014000 2600.000
20261001014100 2614.170
20261001014200 2629.170
20261001014300 2642.500
20261001014400 2650.000
20261001014500 2663.330
20261001014600 2670.000
20261001014700 2677.500
20261001014800 2690.830
20261001014900 2700.000
20261001015000 2700.830
20261001015100 2710.000
20261001015200 2717.500
20261001015300 2728.330
20261001015400 2742.500
20261001015500 2750.000
20261001015600 2754.170
20261001015700 2760.000
20261001015800 2768.330
20261001015900 2770.000
20261001020000 2774.170
20261001020100 2780.000
20261001020200 2780.000
20261001020300 2782.500
20261001020400 2790.000
20261001020500 2790.000
20261001020600 2790.000
20261001020700 2797.500
20261001020800 2800.000
20261001020900 2800.000
20261001021000 2800.000
20261001021100 2800.000
20261001021200 2800.000
20261001021300 2800.000
20261001021400 2800.000
20261001021500 2800.000
20261001021600 2800.000
20261001021700 2800.000
20261001021800 2800.000
20261001021900 2800.000
20261001022000 2800.000
20261001022100 2800.000
20261001022200 2800.000
20261001022300 2803.330
20261001022400 2803.330
20261001022500 2804.170
20261001022600 2801.670
20261001022700 2800.000
20261001022800 2800.000
20261001022900 2800.000
20261001023000 2800.000
20261001023100 2800.000
20261001023200 2794.170
20261001023300 2790.000
20261001023400 2790.000
20261001023500 2790.000
20261001023600 2787.500
20261001023700 2780.000
20261001023800 2780.000
20261001023900 2780.000
20261001024000 2780.000
20261001024100 2776.670
20261001024200 2770.000
20261001024300 2770.000
20261001024400 2770.000
20261001024500 2770.000
20261001024600 2765.830
20261001024700 2760.000
20261001024800 2760.000
20261001024900 2760.000
20261001025000 2750.000
20261001025100 2750.000
20261001025200 2748.330
20261001025300 2740.000
20261001025400 2740.000
20261001025500 2740.000
20261001025600 2739.170
20261001025700 2732.500
20261001025800 2730.000
20261001025900 2730.000
20261001030000 2730.000
20261001030100 2730.000
20261001030200 2730.000
20261001030300 2730.000
20261001030400 2730.830
20261001030500 2740.000
20261001030600 2740.000
20261001030700 2740.000
20261001030800 2740.000
20261001030900 2740.000
20261001031000 2740.000
20261001031100 2740.000
20261001031200 2749.170
20261001031300 2750.000
20261001031400 2750.000
20261001031500 2750.000
20261001031600 2750.000
20261001031700 2750.000
20261001031800 2750.000
20261001031900 2750.000
20261001032000 2750.000
20261001032100 2750.000
20261001032200 2755.830
20261001032300 2760.000
20261001032400 2760.000
20261001032500 2760.000
20261001032600 2760.000
20261001032700 2760.000
20261001032800 2760.830
20261001032900 2770.000
20261001033000 2770.000
20261001033100 2770.000
20261001033200 2770.000
20261001033300 2770.000
20261001033400 2777.500
20261001033500 2780.000
20261001033600 2780.000
20261001033700 2780.000
20261001033800 2790.000
20261001033900 2790.000
20261001034000 2790.000
20261001034100 2792.500
20261001034200 2800.000
20261001034300 2800.000
20261001034400 2804.170
20261001034500 2810.000
20261001034600 2810.000
20261001034700 2813.330
20261001034800 2820.000
20261001034900 2821.670
20261001035000 2830.000
20261001035100 2830.000
20261001035200 2835.830
20261001035300 2840.000
20261001035400 2840.000
20261001035500 2845.830
20261001035600 2850.000
20261001035700 2859.170
20261001035800 2860.830
20261001035900 2870.000
20261001040000 2875.830
20261001040100 2885.830
20261001040200 2890.000
20261001040300 2894.170
20261001040400 2900.000
20261001040500 2900.000
20261001040600 2905.830
20261001040700 2910.000
20261001040800 2910.000
20261001040900 2910.000
20261001041000 2915.830
20261001041100 2920.000
20261001041200 2920.000
20261001041300 2924.170
20261001041400 2931.670
20261001041500 2940.000
20261001041600 2950.000
20261001041700 2960.830
20261001041800 2971.670
20261001041900 2982.500
20261001042000 2993.330
20261001042100 2996.670
20261001042200 3004.170
20261001042300 3010.000
20261001042400 3018.330
20261001042500 3033.330
20261001042600 3071.670
20261001042700 3091.670
20261001042800 3113.330
20261001042900 3120.000
20261001043000 3136.670
20261001043100 3152.500
20261001043200 3175.830
20261001043300 3189.170
20261001043400 3205.000
20261001043500 3221.670
20261001043600 3249.170
20261001043700 3276.670
20261001043800 3300.830
20261001043900 3335.830
20261001044000 3345.830
20261001044100 3355.830
20261001044200 3380.000
20261001044300 3390.000
20261001044400 3395.830
20261001044500 3400.000
20261001044600 3410.830
20261001044700 3426.670
20261001044800 3419.170
20261001044900 3460.830
20261001045000 3485.000
20261001045100 3501.670
20261001045200 3515.830
20261001045300 3515.830
20261001045400 3520.830
20261001045500 3539.170
20261001045600 3555.000
20261001045700 3565.830
20261001045800 3576.670
20261001045900 3588.330
20261001050000 3596.670
20261001050100 3608.330
20261001050200 3620.000
20261001050300 3643.330
20261001050400 3651.670
20261001050500 3665.830
20261001050600 3679.170
20261001050700 3689.170
20261001050800 3690.830
20261001050900 3700.000
20261001051000 3705.830
20261001051100 3720.000
20261001051200 3733.330
20261001051300 3747.500
20261001051400 3751.670
20261001051500 3756.670
20261001051600 3760.000
20261001051700 3766.670
20261001051800 3779.170
20261001051900 3798.330
20261001052000 3805.830
20261001052100 3823.330
20261001052200 3840.000
20261001052300 3841.670
20261001052400 3855.000
20261001052500 3865.830
20261001052600 3880.910
20261001052700 3897.500
20261001052800 3915.830
20261001052900 3935.000
20261001053000 3945.830
20261001053100 3950.000
20261001053200 3956.670
20261001053300 3972.500
20261001053400 3995.000
20261001053500 4003.330
20261001053600 4010.000
20261001053700 4010.000
20261001053800 4010.000
20261001053900 4012.500
20261001054000 4020.000
20261001054100 4010.000
20261001054200 4013.330
20261001054300 4028.000
20261001054400 4038.000
20261001054500 4049.000
20261001054600 4050.000
20261001054700 4051.000
20261001054800 4058.000
20261001054900 4060.000
20261001055000 4069.000
20261001055100 4070.000
20261001055200 4081.000
20261001055300 4086.000
20261001055400 4094.170
20261001055500 4112.000
20261001055600 4127.000
20261001055700 4138.000
20261001055800 4171.000
20261001055900 4175.000
20261001060000 4191.000
20261001060100 4197.000
20261001060200 4214.000
20261001060300 4230.000
20261001060400 4227.000
20261001060500 4237.000
20261001060600 4237.000
20261001060700 4250.000
20261001060800 4259.000
20261001060900 4272.000
20261001061000 4278.000
20261001061100 4283.330
20261001061200 4288.000
20261001061300 4290.000
20261001061400 4290.000
20261001061500 4290.000
20261001061600 4290.000
20261001061700 4290.000
20261001061800 4295.000
20261001061900 4291.000
20261001062000 4300.000
20261001062100 4300.000
20261001062200 4300.000
20261001062300 4300.000
20261001062400 4300.000
20261001062500 4300.000
20261001062600 4300.000
20261001062700 4293.000
20261001062800 4272.000
20261001062900 4270.000
20261001063000 4263.000
20261001063100 4258.000
20261001063200 4232.000
20261001063300 4210.000
20261001063400 4170.000
20261001063500 4145.000
20261001063600 4130.000
20261001063700 4105.000
20261001063800 4077.500
20261001063900 4080.830
20261001064000 4100.000
20261001064100 4100.000
20261001064200 4088.000
20261001064300 4068.330
20261001064400 4044.170
20261001064500 4042.000
20261001064600 4030.000
20261001064700 4024.000
20261001064800 3997.000
20261001064900 3984.000
20261001065000 3999.000
20261001065100 4024.000
20261001065200 3980.000
20261001065300 3965.000
20261001065400 3956.000
20261001065500 3915.000
20261001065600 3854.000
20261001065700 3846.000
20261001065800 3867.000
20261001065900 3863.330
20261001070000 3878.000
20261001070100 3822.500
20261001070200 3772.000
20261001070300 3748.000
20261001070400 3753.000
20261001070500 3751.670
20261001070600 3736.670
20261001070700 3772.000
20261001070800 3742.000
20261001070900 3677.000
20261001071000 3638.000
20261001071100 3627.000
20261001071200 3608.000
20261001071300 3595.000
20261001071400 3582.000
20261001071500 3567.000
20261001071600 3543.000
20261001071700 3540.000
20261001071800 3527.000
20261001071900 3488.000
20261001072000 3491.000
20261001072100 3493.000
20261001072200 3472.000
20261001072300 3460.000
20261001072400 3468.000
20261001072500 3467.000
20261001072600 3447.000
20261001072700 3430.000
20261001072800 3430.000
20261001072900 3424.000
20261001073000 3417.000
20261001073100 3403.000
20261001073200 3396.000
20261001073300 3390.000
20261001073400 3385.000
20261001073500 3380.000
20261001073600 3350.000
20261001073700 3340.000
20261001073800 3285.000
20261001073900 3261.700
20261001074000 3247.500
20261001074100 3226.700
20261001074200 3227.500
20261001074300 3224.170
20261001074400 3211.670
20261001074500 3187.500
20261001074600 3173.330
20261001074700 3160.000
20261001074800 3150.830
20261001074900 3140.000
20261001075000 3130.830
20261001075100 3123.330
20261001075200 3110.000
20261001075300 3100.830
20261001075400 3079.170
20261001075500 3070.000
20261001075600 3070.000
20261001075700 3063.330
20261001075800 3047.500
20261001075900 3040.000
20261001080000 3033.640
20261001080100 3031.670
20261001080200 3023.330
20261001080300 3000.830
20261001080400 2996.670
20261001080500 2990.000
20261001080600 2986.670
20261001080700 2973.330
20261001080800 2960.830
20261001080900 2959.170
20261001081000 2950.000
20261001081100 2940.000
20261001081200 2930.000
20261001081300 2920.830
20261001081400 2920.000
20261001081500 2915.000
20261001081600 2910.000
20261001081700 2901.670
20261001081800 2900.000
20261001081900 2890.000
20261001082000 2885.000
20261001082100 2880.000
20261001082200 2877.500
20261001082300 2870.000
20261001082400 2868.330
20261001082500 2860.000
20261001082600 2860.000
20261001082700 2850.830
20261001082800 2850.000
20261001082900 2850.000
20261001083000 2850.000
20261001083100 2850.000
20261001083200 2850.000
20261001083300 2840.000
20261001083400 2831.670
20261001083500 2830.000
20261001083600 2824.170
20261001083700 2820.000
20261001083800 2820.000
20261001083900 2818.330
20261001084000 2813.330
20261001084100 2810.000
20261001084200 2810.000
20261001084300 2810.000
20261001084400 2805.000
20261001084500 2800.000
20261001084600 2800.000
20261001084700 2800.000
20261001084800 2800.000
20261001084900 2797.500
20261001085000 2790.000
20261001085100 2790.000
20261001085200 2790.000
20261001085300 2790.000
20261001085400 2790.000
20261001085500 2790.000
20261001085600 2780.000
20261001085700 2780.000
20261001085800 2780.000
20261001085900 2780.000
20261001090000 2779.170
20261001090100 2777.500
20261001090200 2775.000
20261001090300 2770.000
20261001090400 2770.000
20261001090500 2770.000
20261001090600 2770.000
20261001090700 2770.000
20261001090800 2770.000
20261001090900 2770.000
20261001091000 2770.000
20261001091100 2770.000
20261001091200 2770.000
20261001091300 2770.000
20261001091400 2770.000
20261001091500 2770.000
20261001091600 2770.000
20261001091700 2770.000
20261001091800 2770.000
20261001091900 2770.000
20261001092000 2769.170
20261001092100 2767.500
20261001092200 2770.000
20261001092300 2764.170
20261001092400 2760.000
20261001092500 2760.000
20261001092600 2760.000
20261001092700 2760.000
20261001092800 2760.000
20261001092900 2760.000
20261001093000 2760.000
20261001093100 2760.000
20261001093200 2760.000
20261001093300 2760.000
20261001093400 2760.000
20261001093500 2760.000
20261001093600 2760.000
20261001093700 2760.000
20261001093800 2760.000
20261001093900 2760.000
20261001094000 2760.000
20261001094100 2760.000
20261001094200 2760.000
20261001094300 2760.000
20261001094400 2760.000
20261001094500 2760.000
20261001094600 2760.000
20261001094700 2760.000
20261001094800 2760.000
20261001094900 2760.000
20261001095000 2760.000
20261001095100 2760.000
20261001095200 2760.000
20261001095300 2760.000
20261001095400 2750.000
20261001095500 2750.000
20261001095600 2750.000
20261001095700 2750.000
20261001095800 2747.500
20261001095900 2740.000
20261001100000 2740.000
20261001100100 2740.000
20261001100200 2740.000
20261001100300 2740.000
20261001100400 2736.670
20261001100500 2738.330
20261001100600 2733.640
20261001100700 2730.000
20261001100800 2730.000
20261001100900 2730.000
20261001101000 2725.000
20261001101100 2720.000
20261001101200 2716.670
20261001101300 2713.330
20261001101400 2710.000
20261001101500 2710.000
20261001101600 2707.500
20261001101700 2700.000
20261001101800 2700.000
20261001101900 2695.830
20261001102000 2690.000
20261001102100 2690.000
20261001102200 2690.000
20261001102300 2689.170
20261001102400 2680.000
20261001102500 2671.670
20261001102600 2670.000
20261001102700 2666.670
20261001102800 2660.000
20261001102900 2651.670
20261001103000 2647.500
20261001103100 2640.000
20261001103200 2630.000
20261001103300 2630.000
20261001103400 2624.170
20261001103500 2620.000
20261001103600 2613.330
20261001103700 2610.000
20261001103800 2601.670
20261001103900 2597.500
20261001104000 2590.000
20261001104100 2589.170
20261001104200 2572.500
20261001104300 2561.670
20261001104400 2554.170
20261001104500 2546.670
20261001104600 2535.830
20261001104700 2525.000
20261001104800 2511.670
20261001104900 2495.000
20261001105000 2482.500
20261001105100 2470.000
20261001105200 2465.000
20261001105300 2454.170
20261001105400 2450.000
20261001105500 2440.000
20261001105600 2437.500
20261001105700 2440.000
20261001105800 2428.330
20261001105900 2403.330
20261001110000 2404.170
20261001110100 2388.330
20261001110200 2380.000
20261001110300 2373.330
20261001110400 2348.330
20261001110500 2340.000
20261001110600 2325.830
20261001110700 2305.830
20261001110800 2295.830
20261001110900 2284.170
20261001111000 2273.330
20261001111100 2265.000
20261001111200 2244.170
20261001111300 2218.330
20261001111400 2203.330
20261001111500 2187.500
20261001111600 2158.330
20261001111700 2143.330
20261001111800 2082.500
20261001111900 2030.830
20261001112000 1996.670
20261001112100 1962.500
20261001112200 1941.670
20261001112300 1910.830
20261001112400 1935.830
20261001112500 1926.670
20261001112600 1915.830
20261001112700 1856.670
20261001112800 1815.830
20261001112900 1778.330
20261001113000 1760.910
20261001113100 1760.830
20261001113200 1761.670
20261001113300 1748.330
20261001113400 1705.000
20261001113500 1662.500
20261001113600 1642.500
20261001113700 1615.000
20261001113800 1605.000
20261001113900 1607.500
20261001114000 1590.000
20261001114100 1551.670
20261001114200 1502.500
20261001114300 1485.830
20261001114400 1480.000
20261001114500 1485.830
20261001114600 1446.670
20261001114700 1428.330
20261001114800 1398.330
20261001114900 1368.330
20261001115000 1350.830
20261001115100 1358.330
20261001115200 1390.830
20261001115300 1354.170
20261001115400 1342.500
20261001115500 1334.170
20261001115600 1281.670
20261001115700 1275.830
20261001115800 1254.550
20261001115900 1241.670
20261001120000 1238.330
20261001120100 1235.000
20261001120200 1213.330
20261001120300 1182.500
20261001120400 1196.670
20261001120500 1171.670
20261001120600 1168.330
20261001120700 1162.500
20261001120800 1179.170
20261001120900 1175.000
20261001121000 1135.830
20261001121100 1112.500
20261001121200 1082.500
20261001121300 1065.000
20261001121400 1050.000
20261001121500 1053.330
20261001121600 1040.830
20261001121700 1027.500
20261001121800 1035.000
20261001121900 1014.170
20261001122000 987.500
20261001122100 983.330
20261001122200 999.170
20261001122300 975.830
20261001122400 968.330
20261001122500 956.670
20261001122600 943.640
20261001122700 985.830
20261001122800 951.670
20261001122900 913.330
20261001123000 900.830
20261001123100 910.000
20261001123200 917.500
20261001123300 916.670
20261001123400 905.000
20261001123500 895.830
20261001123600 895.000
20261001123700 910.000
20261001123800 905.000
20261001123900 885.830
20261001124000 872.500
20261001124100 875.000
20261001124200 880.000
20261001124300 870.830
20261001124400 900.000
20261001124500 890.830
20261001124600 884.170
20261001124700 914.170
20261001124800 907.500
20261001124900 907.500
20261001125000 909.170
20261001125100 910.000
20261001125200 916.670
20261001125300 917.500
20261001125400 903.330
20261001125500 923.330
20261001125600 901.670
20261001125700 906.670
20261001125800 905.830
20261001125900 900.000
20261001130000 892.500
20261001130100 910.000
20261001130200 934.170
20261001130300 910.000
20261001130400 919.170
20261001130500 930.000
20261001130600 910.000
20261001130700 951.670
20261001130800 897.500
20261001130900 893.330
20261001131000 890.000
20261001131100 880.830
20261001131200 877.500
20261001131300 869.170
20261001131400 864.170
20261001131500 850.000
20261001131600 844.170
20261001131700 843.330
20261001131800 844.170
20261001131900 850.000
20261001132000 858.330
20261001132100 869.090
20261001132200 887.270
20261001132300 906.670
20261001132400 919.170
20261001132500 940.830
20261001132600 965.000
20261001132700 976.670
20261001132800 985.000
20261001132900 1012.500
20261001133000 1028.330
20261001133100 1055.000
20261001133200 1104.170
20261001133300 1162.500
20261001133400 1258.330
20261001133500 1367.500
20261001133600 1645.000
20261001133700 1902.500
20261001133800 2088.330
20261001133900 2141.670
20261001134000 2199.170
20261001134100 2245.830
20261001134200 2294.170
20261001134300 2326.670
20261001134400 2332.500
20261001134500 2340.830
20261001134600 2358.330
20261001134700 2375.830
20261001134800 2391.670
20261001134900 2419.170
20261001135000 2441.820
20261001135100 2465.000
20261001135200 2485.000
20261001135300 2507.500
20261001135400 2525.830
20261001135500 2555.000
20261001135600 2590.000
20261001135700 2619.170
20261001135800 2647.500
20261001135900 2675.830
20261001140000 2703.330
20261001140100 2718.330
20261001140200 2735.830
20261001140300 2740.000
20261001140400 2752.730
20261001140500 2760.000
20261001140600 2769.170
20261001140700 2773.330
20261001140800 2780.830
20261001140900 2790.000
20261001141000 2792.500
20261001141100 2800.000
20261001141200 2800.000
20261001141300 2800.000
20261001141400 2800.000
20261001141500 2800.000
20261001141600 2800.000
20261001141700 2800.000
20261001141800 2800.000
20261001141900 2800.000
20261001142000 2800.000
20261001142100 2793.330
20261001142200 2790.000
20261001142300 2790.000
20261001142400 2790.000
20261001142500 2790.000
20261001142600 2790.000
20261001142700 2790.000
20261001142800 2790.000
20261001142900 2790.000
20261001143000 2790.000
20261001143100 2790.000
20261001143200 2790.000
20261001143300 2790.000
20261001143400 2786.670
20261001143500 2783.330
20261001143600 2780.000
20261001143700 2780.000
20261001143800 2780.000
20261001143900 2780.000
20261001144000 2780.000
20261001144100 2780.000
20261001144200 2780.000
20261001144300 2777.500
20261001144400 2770.000
20261001144500 2770.000
20261001144600 2770.000
20261001144700 2770.000
20261001144800 2779.170
20261001144900 2780.000
20261001145000 2780.000
20261001145100 2780.000
20261001145200 2780.000
20261001145300 2785.830
20261001145400 2790.000
20261001145500 2790.000
20261001145600 2791.670
20261001145700 2800.000
20261001145800 2800.000
20261001145900 2800.000
20261001150000 2800.000
20261001150100 2800.000
20261001150200 2800.000
20261001150300 2800.000
20261001150400 2800.000
20261001150500 2800.000
20261001150600 2800.000
20261001150700 2800.000
20261001150800 2800.000
20261001150900 2800.000
20261001151000 2800.000
20261001151100 2805.830
20261001151200 2810.000
20261001151300 2810.000
20261001151400 2810.000
20261001151500 2810.000
20261001151600 2810.000
20261001151700 2814.170
20261001151800 2820.000
20261001151900 2820.000
20261001152000 2820.000
20261001152100 2820.000
20261001152200 2823.300
20261001152300 2830.000
20261001152400 2830.000
20261001152500 2830.000
20261001152600 2830.000
20261001152700 2833.300
20261001152800 2840.000
20261001152900 2840.000
20261001153000 2840.000
20261001153100 2840.000
20261001153200 2840.000
20261001153300 2840.000
20261001153400 2842.500
20261001153500 2849.200
20261001153600 2850.000
20261001153700 2850.000
20261001153800 2850.000
20261001153900 2858.300
20261001154000 2860.000
20261001154100 2860.000
20261001154200 2863.600
20261001154300 2870.000
20261001154400 2870.000
20261001154500 2870.000
20261001154600 2870.000
20261001154700 2880.000
20261001154800 2880.000
20261001154900 2880.000
20261001155000 2880.000
20261001155100 2880.000
20261001155200 2890.000
20261001155300 2890.000
20261001155400 2890.000
20261001155500 2899.200
20261001155600 2900.000
20261001155700 2906.700
20261001155800 2910.000
20261001155900 2918.300
20261001160000 2923.300
20261001160100 2933.300
20261001160200 2940.000
20261001160300 2944.200
20261001160400 2950.000
20261001160500 2959.200
20261001160600 2963.300
20261001160700 2970.000
20261001160800 2971.700
20261001160900 2980.000
20261001161000 2985.800
20261001161100 2993.300
20261001161200 3000.000
20261001161300 3008.300
20261001161400 3019.200
20261001161500 3032.500
20261001161600 3044.200
20261001161700 3059.200
20261001161800 3072.500
20261001161900 3085.800
20261001162000 3104.200
20261001162100 3117.500
20261001162200 3127.500
20261001162300 3138.300
20261001162400 3149.200
20261001162500 3170.800
20261001162600 3184.200
20261001162700 3195.000
20261001162800 3211.700
20261001162900 3220.000
20261001163000 3234.200
20261001163100 3245.000
20261001163200 3252.500
20261001163300 3260.000
20261001163400 3260.800
20261001163500 3274.000
20261001163600 3280.000
20261001163700 3294.000
20261001163800 3309.000
20261001163900 3320.000
20261001164000 3328.000
20261001164100 3336.000
20261001164200 3352.000
20261001164300 3367.000
20261001164400 3381.000
20261001164500 3395.000
20261001164600 3406.000
20261001164700 3422.000
20261001164800 3431.000
20261001164900 3443.000
20261001165000 3453.000
20261001165100 3469.000
20261001165200 3477.000
20261001165300 3485.000
20261001165400 3508.000
20261001165500 3519.000
20261001165600 3533.000
20261001165700 3553.000
20261001165800 3552.000
20261001165900 3560.000
20261001170000 3562.000
20261001170100 3567.000
20261001170200 3574.000
20261001170300 3582.000
20261001170400 3588.000
20261001170500 3606.000
20261001170600 3618.000
20261001170700 3638.000
20261001170800 3652.000
20261001170900 3672.000
20261001171000 3687.000
20261001171100 3698.000
20261001171200 3722.000
20261001171300 3738.000
20261001171400 3758.000
20261001171500 3784.000
20261001171600 3813.000
20261001171700 3842.000
20261001171800 3868.000
20261001171900 3905.000
20261001172000 3945.000
20261001172100 3963.640
20261001172200 3995.000
20261001172300 4008.000
20261001172400 4038.330
20261001172500 4054.000
20261001172600 4074.000
20261001172700 4091.000
20261001172800 4117.500
20261001172900 4142.000
20261001173000 4151.000
20261001173100 4164.170
20261001173200 4173.330
20261001173300 4200.830
20261001173400 4227.270
20261001173500 4237.500
20261001173600 4273.330
20261001173700 4303.330
20261001173800 4316.670
20261001173900 4323.330
20261001174000 4334.170
20261001174100 4358.330
20261001174200 4382.500
20261001174300 4373.330
20261001174400 4364.170
20261001174500 4380.830
20261001174600 4411.670
20261001174700 4461.670
20261001174800 4461.820
20261001174900 4450.830
20261001175000 4451.670
20261001175100 4451.670
20261001175200 4432.500
20261001175300 4430.000
20261001175400 4445.000
20261001175500 4456.670
20261001175600 4464.170
20261001175700 4466.670
20261001175800 4483.330
20261001175900 4496.670
20261001180000 4510.000
20261001180100 4516.670
20261001180200 4562.730
20261001180300 4586.670
20261001180400 4623.330
20261001180500 4660.000
20261001180600 4671.670
20261001180700 4680.000
20261001180800 4683.330
20261001180900 4699.170
20261001181000 4716.670
20261001181100 4729.170
20261001181200 4720.000
20261001181300 4724.170
20261001181400 4721.670
20261001181500 4730.000
20261001181600 4733.330
20261001181700 4742.500
20261001181800 4753.330
20261001181900 4767.500
20261001182000 4770.000
20261001182100 4779.170
20261001182200 4786.670
20261001182300 4798.330
20261001182400 4822.500
20261001182500 4835.830
20261001182600 4849.170
20261001182700 4853.330
20261001182800 4867.500
20261001182900 4870.000
20261001183000 4875.830
20261001183100 4876.670
20261001183200 4882.500
20261001183300 4893.330
20261001183400 4890.000
20261001183500 4899.170
20261001183600 4900.000
20261001183700 4900.000
20261001183800 4905.000
20261001183900 4910.000
20261001184000 4915.830
20261001184100 4916.670
20261001184200 4910.000
20261001184300 4910.000
20261001184400 4904.170
20261001184500 4890.830
20261001184600 4890.000
20261001184700 4890.000
20261001184800 4890.000
20261001184900 4883.330
20261001185000 4890.000
20261001185100 4885.830
20261001185200 4880.000
20261001185300 4872.500
20261001185400 4848.330
20261001185500 4839.170
20261001185600 4814.170
20261001185700 4794.170
20261001185800 4775.000
20261001185900 4730.830
20261001190000 4742.500
20261001190100 4748.330
20261001190200 4728.330
20261001190300 4683.330
20261001190400 4670.000
20261001190500 4650.000
20261001190600 4658.330
20261001190700 4679.170
20261001190800 4683.330
20261001190900 4630.000
20261001191000 4600.000
20261001191100 4550.830
20261001191200 4410.830
20261001191300 4418.330
20261001191400 4385.830
20261001191500 4455.830
20261001191600 4452.500
20261001191700 4475.000
20261001191800 4475.000
20261001191900 4488.330
20261001192000 4462.500
20261001192100 4404.170
20261001192200 4394.170
20261001192300 4396.670
20261001192400 4384.170
20261001192500 4383.330
20261001192600 4311.820
20261001192700 4283.330
20261001192800 4272.500
20261001192900 4259.170
20261001193000 4255.830
20261001193100 4256.670
20261001193200 4256.670
20261001193300 4214.170
20261001193400 4196.670
20261001193500 4182.500
20261001193600 4178.330
20261001193700 4148.330
20261001193800 4130.830
20261001193900 4134.550
20261001194000 4096.360
20261001194100 4054.170
20261001194200 4015.830
20261001194300 4005.000
20261001194400 3982.500
20261001194500 3960.000
20261001194600 3947.500
20261001194700 3930.000
20261001194800 3920.000
20261001194900 3905.830
20261001195000 3881.670
20261001195100 3885.830
20261001195200 3873.330
20261001195300 3849.170
20261001195400 3838.180
20261001195500 3819.170
20261001195600 3810.000
20261001195700 3797.500
20261001195800 3780.000
20261001195900 3766.670
20261001200000 3760.000
20261001200100 3745.000
20261001200200 3726.670
20261001200300 3711.670
20261001200400 3691.670
20261001200500 3681.670
20261001200600 3680.000
20261001200700 3663.330
20261001200800 3627.270
20261001200900 3613.330
20261001201000 3597.500
20261001201100 3590.000
20261001201200 3575.830
20261001201300 3558.330
20261001201400 3550.000
20261001201500 3538.330
20261001201600 3530.000
20261001201700 3519.170
20261001201800 3502.500
20261001201900 3491.670
20261001202000 3480.830
20261001202100 3470.000
20261001202200 3455.000
20261001202300 3443.330
20261001202400 3434.170
20261001202500 3423.330
20261001202600 3415.000
20261001202700 3398.330
20261001202800 3387.500
20261001202900 3377.500
20261001203000 3370.000
20261001203100 3362.500
20261001203200 3352.500
20261001203300 3344.170
20261001203400 3330.000
20261001203500 3320.000
20261001203600 3319.170
20261001203700 3300.830
20261001203800 3290.000
20261001203900 3290.000
20261001204000 3275.830
20261001204100 3259.170
20261001204200 3250.000
20261001204300 3240.000
20261001204400 3230.000
20261001204500 3229.170
20261001204600 3215.000
20261001204700 3201.670
20261001204800 3196.670
20261001204900 3190.000
20261001205000 3182.500
20261001205100 3171.670
20261001205200 3161.670
20261001205300 3154.170
20261001205400 3149.170
20261001205500 3140.000
20261001205600 3138.330
20261001205700 3124.170
20261001205800 3113.330
20261001205900 3102.500
20261001210000 3095.000
20261001210100 3087.500
20261001210200 3080.000
20261001210300 3079.170
20261001210400 3065.830
20261001210500 3057.500
20261001210600 3047.500
20261001210700 3040.000
20261001210800 3040.000
20261001210900 3030.830
20261001211000 3017.500
20261001211100 3010.000
20261001211200 3003.330
20261001211300 3000.000
20261001211400 2996.670
20261001211500 2980.000
20261001211600 2975.830
20261001211700 2970.000
20261001211800 2970.000
20261001211900 2960.830
20261001212000 2953.330
20261001212100 2950.000
20261001212200 2945.000
20261001212300 2940.000
20261001212400 2932.500
20261001212500 2930.000
20261001212600 2920.830
20261001212700 2920.000
20261001212800 2916.670
20261001212900 2910.000
20261001213000 2910.000
20261001213100 2904.170
20261001213200 2900.000
20261001213300 2900.000
20261001213400 2892.500
20261001213500 2885.000
20261001213600 2880.000
20261001213700 2880.000
20261001213800 2879.170
20261001213900 2870.000
20261001214000 2870.000
20261001214100 2863.330
20261001214200 2860.000
20261001214300 2860.000
20261001214400 2851.670
20261001214500 2850.000
20261001214600 2850.000
20261001214700 2840.000
20261001214800 2840.000
20261001214900 2840.000
20261001215000 2830.830
20261001215100 2830.000
20261001215200 2830.000
20261001215300 2828.330
20261001215400 2820.000
20261001215500 2820.000
20261001215600 2820.000
20261001215700 2820.000
20261001215800 2818.330
20261001215900 2801.670
20261001220000 2805.830
20261001220100 2810.000
20261001220200 2799.170
20261001220300 2797.500
20261001220400 2800.000
20261001220500 2794.170
20261001220600 2790.000
20261001220700 2790.000
20261001220800 2782.500
20261001220900 2788.330
20261001221000 2775.000
20261001221100 2780.000
20261001221200 2780.000
20261001221300 2771.670
20261001221400 2772.500
20261001221500 2776.670
20261001221600 2770.000
20261001221700 2770.000
20261001221800 2760.000
20261001221900 2759.170
20261001222000 2760.000
20261001222100 2742.500
20261001222200 2752.500
20261001222300 2765.830
20261001222400 2760.000
20261001222500 2750.000
20261001222600 2750.000
20261001222700 2750.000
20261001222800 2750.000
20261001222900 2736.670
20261001223000 2737.500
20261001223100 2740.000
20261001223200 2740.000
20261001223300 2743.330
20261001223400 2733.330
20261001223500 2720.830
20261001223600 2716.670
20261001223700 2730.000
20261001223800 2723.330
20261001223900 2722.500
20261001224000 2720.000
20261001224100 2717.500
20261001224200 2704.170
20261001224300 2705.830
20261001224400 2706.670
20261001224500 2720.000
20261001224600 2711.670
20261001224700 2696.670
20261001224800 2707.500
20261001224900 2705.000
20261001225000 2696.670
20261001225100 2703.330
20261001225200 2705.830
20261001225300 2691.670
20261001225400 2700.000
20261001225500 2705.830
20261001225600 2703.330
20261001225700 2693.330
20261001225800 2690.000
20261001225900 2695.000
20261001230000 2696.670
20261001230100 2693.330
20261001230200 2689.170
20261001230300 2680.000
20261001230400 2685.830
20261001230500 2689.170
20261001230600 2672.500
20261001230700 2674.170
20261001230800 2666.670
20261001230900 2660.000
20261001231000 2663.330
20261001231100 2656.670
20261001231200 2661.670
20261001231300 2670.000
20261001231400 2655.000
20261001231500 2646.670
20261001231600 2650.000
20261001231700 2650.000
20261001231800 2650.000
20261001231900 2644.170
20261001232000 2635.830
20261001232100 2626.670
20261001232200 2635.000
20261001232300 2640.000
20261001232400 2620.000
20261001232500 2634.170
20261001232600 2631.670
20261001232700 2612.500
20261001232800 2615.830
20261001232900 2614.170
20261001233000 2609.170
20261001233100 2600.000
20261001233200 2600.000
20261001233300 2595.000
20261001233400 2590.000
20261001233500 2580.000
20261001233600 2579.170
20261001233700 2568.330
20261001233800 2560.000
20261001233900 2560.000
20261001234000 2560.000
20261001234100 2559.170
20261001234200 2550.000
20261001234300 2545.000
20261001234400 2540.000
20261001234500 2536.670
20261001234600 2529.170
20261001234700 2520.000
20261001234800 2516.670
20261001234900 2510.000
20261001235000 2500.000
20261001235100 2484.170
20261001235200 2477.270
20261001235300 2466.670
20261001235400 2457.500
20261001235500 2450.000
20261001235600 2443.330
20261001235700 2432.500
20261001235800 2418.330
20261001235900 2410.000
20261001240000 2400.830