#SANR5970023|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261002000100 2400.000
20261002000200 2389.170
20261002000300 2378.330
20261002000400 2367.500
20261002000500 2353.330
20261002000600 2329.090
20261002000700 2320.000
20261002000800 2320.000
20261002000900 2306.670
20261002001000 2283.330
20261002001100 2266.670
20261002001200 2242.500
20261002001300 2230.000
20261002001400 2220.000
20261002001500 2209.170
20261002001600 2198.330
20261002001700 2174.170
20261002001800 2155.000
20261002001900 2135.000
20261002002000 2123.330
20261002002100 2118.330
20261002002200 2102.500
20261002002300 2083.330
20261002002400 2064.170
20261002002500 2048.330
20261002002600 2028.330
20261002002700 2015.000
20261002002800 2001.670
20261002002900 1970.000
20261002003000 1949.170
20261002003100 1928.330
20261002003200 1902.500
20261002003300 1880.830
20261002003400 1859.170
20261002003500 1844.170
20261002003600 1818.330
20261002003700 1791.670
20261002003800 1770.830
20261002003900 1735.830
20261002004000 1708.330
20261002004100 1688.330
20261002004200 1674.170
20261002004300 1663.330
20261002004400 1642.500
20261002004500 1633.330
20261002004600 1614.170
20261002004700 1591.670
20261002004800 1569.170
20261002004900 1548.330
20261002005000 1537.500
20261002005100 1512.500
20261002005200 1493.330
20261002005300 1490.000
20261002005400 1480.830
20261002005500 1472.500
20261002005600 1461.670
20261002005700 1446.670
20261002005800 1421.670
20261002005900 1393.330
20261002010000 1368.330
20261002010100 1353.330
20261002010200 1344.170
20261002010300 1330.830
20261002010400 1313.330
20261002010500 1308.330
20261002010600 1300.000
20261002010700 1295.000
20261002010800 1282.500
20261002010900 1281.670
20261002011000 1286.670
20261002011100 1263.330
20261002011200 1238.330
20261002011300 1245.000
20261002011400 1223.330
20261002011500 1210.000
20261002011600 1213.330
20261002011700 1195.830
20261002011800 1183.330
20261002011900 1191.670
20261002012000 1184.170
20261002012100 1176.670
20261002012200 1166.670
20261002012300 1158.330
20261002012400 1140.830
20261002012500 1143.330
20261002012600 1131.670
20261002012700 1118.330
20261002012800 1143.330
20261002012900 1130.000
20261002013000 1126.670
20261002013100 1104.170
20261002013200 1100.830
20261002013300 1090.000
20261002013400 1110.000
20261002013500 1070.000
20261002013600 1063.330
20261002013700 1060.000
20261002013800 1081.670
20261002013900 1180.830
20261002014000 1528.330
20261002014100 1204.170
20261002014200 1099.170
20261002014300 1079.170
20261002014400 1067.500
20261002014500 1070.830
20261002014600 1082.500
20261002014700 1115.830
20261002014800 1140.830
20261002014900 1162.500
20261002015000 1180.830
20261002015100 1190.830
20261002015200 1207.500
20261002015300 1218.330
20261002015400 1237.500
20261002015500 1254.170
20261002015600 1296.670
20261002015700 1315.830
20261002015800 1331.670
20261002015900 1363.330
20261002020000 1413.330
20261002020100 1449.170
20261002020200 1470.830
20261002020300 1497.500
20261002020400 1543.330
20261002020500 1570.830
20261002020600 1615.000
20261002020700 1676.670
20261002020800 1736.670
20261002020900 1798.330
20261002021000 1857.500
20261002021100 1987.500
20261002021200 2046.670
20261002021300 2125.000
20261002021400 2210.830
20261002021500 2264.170
20261002021600 2293.330
20261002021700 2326.670
20261002021800 2360.830
20261002021900 2400.830
20261002022000 2424.170
20261002022100 2445.000
20261002022200 2470.830
20261002022300 2495.830
20261002022400 2510.830
20261002022500 2529.170
20261002022600 2550.000
20261002022700 2565.830
20261002022800 2582.500
20261002022900 2596.670
20261002023000 2595.000
20261002023100 2602.500
20261002023200 2610.000
20261002023300 2620.000
20261002023400 2627.500
20261002023500 2633.330
20261002023600 2641.670
20261002023700 2653.330
20261002023800 2660.000
20261002023900 2665.000
20261002024000 2670.000
20261002024100 2670.000
20261002024200 2670.000
20261002024300 2677.500
20261002024400 2680.000
20261002024500 2680.000
20261002024600 2676.700
20261002024700 2673.300
20261002024800 2678.300
20261002024900 2670.000
20261002025000 2679.200
20261002025100 2680.000
20261002025200 2680.000
20261002025300 2680.000
20261002025400 2680.000
20261002025500 2680.000
20261002025600 2680.000
20261002025700 2680.000
20261002025800 2680.000
20261002025900 2680.000
20261002030000 2680.000
20261002030100 2680.000
20261002030200 2684.200
20261002030300 2690.000
20261002030400 2690.000
20261002030500 2690.000
20261002030600 2690.800
20261002030700 2700.000
20261002030800 2700.000
20261002030900 2705.800
20261002031000 2710.000
20261002031100 2714.200
20261002031200 2720.000
20261002031300 2722.500
20261002031400 2730.000
20261002031500 2730.000
20261002031600 2737.500
20261002031700 2740.000
20261002031800 2742.500
20261002031900 2750.000
20261002032000 2750.800
20261002032100 2760.000
20261002032200 2760.000
20261002032300 2765.000
20261002032400 2770.000
20261002032500 2773.300
20261002032600 2780.800
20261002032700 2790.000
20261002032800 2795.000
20261002032900 2802.500
20261002033000 2810.000
20261002033100 2810.000
20261002033200 2815.000
20261002033300 2820.000
20261002033400 2822.500
20261002033500 2820.000
20261002033600 2827.500
20261002033700 2830.000
20261002033800 2830.000
20261002033900 2830.000
20261002034000 2830.000
20261002034100 2830.000
20261002034200 2828.300
20261002034300 2825.830
20261002034400 2829.170
20261002034500 2830.000
20261002034600 2830.000
20261002034700 2828.330
20261002034800 2825.830
20261002034900 2820.000
20261002035000 2820.000
20261002035100 2827.500
20261002035200 2830.000
20261002035300 2830.000
20261002035400 2830.000
20261002035500 2830.000
20261002035600 2830.000
20261002035700 2830.000
20261002035800 2830.000
20261002035900 2839.170
20261002040000 2840.830
20261002040100 2850.000
20261002040200 2851.670
20261002040300 2865.000
20261002040400 2873.330
20261002040500 2880.830
20261002040600 2890.830
20261002040700 2905.000
20261002040800 2920.830
20261002040900 2930.000
20261002041000 2940.830
20261002041100 2954.170
20261002041200 2956.670
20261002041300 2962.500
20261002041400 2970.830
20261002041500 2980.830
20261002041600 2990.000
20261002041700 2995.000
20261002041800 3000.000
20261002041900 3010.000
20261002042000 3017.500
20261002042100 3020.000
20261002042200 3022.500
20261002042300 3030.000
20261002042400 3030.000
20261002042500 3030.000
20261002042600 3038.330
20261002042700 3040.000
20261002042800 3040.000
20261002042900 3044.170
20261002043000 3050.000
20261002043100 3050.000
20261002043200 3053.330
20261002043300 3060.000
20261002043400 3060.000
20261002043500 3068.330
20261002043600 3066.670
20261002043700 3070.000
20261002043800 3070.000
20261002043900 3070.000
20261002044000 3070.000
20261002044100 3070.000
20261002044200 3070.000
20261002044300 3070.830
20261002044400 3080.000
20261002044500 3082.500
20261002044600 3090.000
20261002044700 3100.000
20261002044800 3107.500
20261002044900 3112.500
20261002045000 3123.330
20261002045100 3130.000
20261002045200 3134.170
20261002045300 3141.670
20261002045400 3150.000
20261002045500 3153.330
20261002045600 3160.000
20261002045700 3170.000
20261002045800 3170.000
20261002045900 3178.330
20261002050000 3192.500
20261002050100 3203.330
20261002050200 3217.500
20261002050300 3228.330
20261002050400 3245.000
20261002050500 3260.830
20261002050600 3277.500
20261002050700 3285.000
20261002050800 3295.000
20261002050900 3306.670
20261002051000 3317.500
20261002051100 3330.000
20261002051200 3348.330
20261002051300 3352.500
20261002051400 3363.640
20261002051500 3370.830
20261002051600 3381.670
20261002051700 3395.000
20261002051800 3411.670
20261002051900 3427.500
20261002052000 3440.830
20261002052100 3455.000
20261002052200 3466.670
20261002052300 3485.830
20261002052400 3500.000
20261002052500 3514.170
20261002052600 3530.000
20261002052700 3541.670
20261002052800 3556.360
20261002052900 3570.000
20261002053000 3584.170
20261002053100 3595.000
20261002053200 3605.000
20261002053300 3613.330
20261002053400 3620.830
20261002053500 3630.830
20261002053600 3643.330
20261002053700 3650.000
20261002053800 3660.000
20261002053900 3660.830
20261002054000 3674.170
20261002054100 3688.330
20261002054200 3695.450
20261002054300 3702.500
20261002054400 3710.000
20261002054500 3717.500
20261002054600 3728.330
20261002054700 3738.330
20261002054800 3749.170
20261002054900 3760.000
20261002055000 3769.170
20261002055100 3780.000
20261002055200 3785.000
20261002055300 3793.330
20261002055400 3803.330
20261002055500 3811.670
20261002055600 3825.000
20261002055700 3838.330
20261002055800 3849.170
20261002055900 3856.670
20261002060000 3867.500
20261002060100 3878.330
20261002060200 3893.330
20261002060300 3911.670
20261002060400 3926.670
20261002060500 3938.330
20261002060600 3950.000
20261002060700 3960.830
20261002060800 3975.830
20261002060900 3993.330
20261002061000 4001.670
20261002061100 4015.000
20261002061200 4030.000
20261002061300 4053.330
20261002061400 4064.170
20261002061500 4075.000
20261002061600 4085.000
20261002061700 4095.830
20261002061800 4100.000
20261002061900 4093.330
20261002062000 4105.000
20261002062100 4118.330
20261002062200 4117.500
20261002062300 4124.170
20261002062400 4146.670
20261002062500 4150.000
20261002062600 4138.330
20261002062700 4130.000
20261002062800 4127.500
20261002062900 4147.500
20261002063000 4175.000
20261002063100 4176.670
20261002063200 4186.670
20261002063300 4206.670
20261002063400 4218.330
20261002063500 4244.170
20261002063600 4280.000
20261002063700 4304.170
20261002063800 4315.830
20261002063900 4336.670
20261002064000 4343.330
20261002064100 4350.000
20261002064200 4360.000
20261002064300 4360.000
20261002064400 4370.000
20261002064500 4380.000
20261002064600 4383.330
20261002064700 4390.000
20261002064800 4390.000
20261002064900 4390.000
20261002065000 4393.330
20261002065100 4393.330
20261002065200 4399.170
20261002065300 4398.330
20261002065400 4387.500
20261002065500 4380.000
20261002065600 4373.330
20261002065700 4353.330
20261002065800 4325.000
20261002065900 4322.500
20261002070000 4315.830
20261002070100 4330.830
20261002070200 4279.170
20261002070300 4275.000
20261002070400 4272.500
20261002070500 4283.330
20261002070600 4281.670
20261002070700 4274.170
20261002070800 4271.670
20261002070900 4251.670
20261002071000 4235.000
20261002071100 4214.170
20261002071200 4188.330
20261002071300 4157.500
20261002071400 4143.330
20261002071500 4070.000
20261002071600 4048.330
20261002071700 3983.330
20261002071800 3965.830
20261002071900 3992.500
20261002072000 4029.090
20261002072100 4005.000
20261002072200 3973.330
20261002072300 3901.670
20261002072400 3879.170
20261002072500 3859.170
20261002072600 3850.000
20261002072700 3853.330
20261002072800 3840.830
20261002072900 3826.670
20261002073000 3823.330
20261002073100 3819.170
20261002073200 3826.670
20261002073300 3805.000
20261002073400 3801.670
20261002073500 3814.170
20261002073600 3781.670
20261002073700 3776.670
20261002073800 3760.000
20261002073900 3746.670
20261002074000 3756.670
20261002074100 3763.330
20261002074200 3740.000
20261002074300 3735.830
20261002074400 3726.670
20261002074500 3701.670
20261002074600 3681.670
20261002074700 3675.000
20261002074800 3666.360
20261002074900 3656.670
20261002075000 3660.830
20261002075100 3631.670
20261002075200 3614.170
20261002075300 3609.170
20261002075400 3596.670
20261002075500 3593.330
20261002075600 3593.330
20261002075700 3590.000
20261002075800 3590.000
20261002075900 3590.000
20261002080000 3583.330
20261002080100 3575.830
20261002080200 3570.000
20261002080300 3561.670
20261002080400 3554.170
20261002080500 3559.170
20261002080600 3529.170
20261002080700 3520.000
20261002080800 3520.000
20261002080900 3532.500
20261002081000 3523.330
20261002081100 3531.670
20261002081200 3505.830
20261002081300 3480.000
20261002081400 3489.170
20261002081500 3478.330
20261002081600 3485.000
20261002081700 3462.500
20261002081800 3451.670
20261002081900 3453.330
20261002082000 3443.330
20261002082100 3435.000
20261002082200 3412.500
20261002082300 3410.000
20261002082400 3422.500
20261002082500 3428.330
20261002082600 3398.330
20261002082700 3377.500
20261002082800 3361.670
20261002082900 3350.830
20261002083000 3363.330
20261002083100 3364.170
20261002083200 3355.830
20261002083300 3318.330
20261002083400 3310.000
20261002083500 3320.000
20261002083600 3310.830
20261002083700 3287.500
20261002083800 3282.500
20261002083900 3270.000
20261002084000 3260.000
20261002084100 3262.500
20261002084200 3242.500
20261002084300 3242.500
20261002084400 3250.000
20261002084500 3230.000
20261002084600 3228.330
20261002084700 3220.000
20261002084800 3210.830
20261002084900 3196.670
20261002085000 3206.670
20261002085100 3191.670
20261002085200 3192.500
20261002085300 3181.670
20261002085400 3160.000
20261002085500 3160.000
20261002085600 3168.330
20261002085700 3178.330
20261002085800 3180.000
20261002085900 3157.500
20261002090000 3138.330
20261002090100 3130.000
20261002090200 3130.000
20261002090300 3133.330
20261002090400 3125.000
20261002090500 3110.000
20261002090600 3107.500
20261002090700 3100.000
20261002090800 3099.170
20261002090900 3088.330
20261002091000 3080.000
20261002091100 3077.500
20261002091200 3076.670
20261002091300 3070.000
20261002091400 3068.330
20261002091500 3062.500
20261002091600 3060.830
20261002091700 3043.330
20261002091800 3040.000
20261002091900 3040.000
20261002092000 3030.830
20261002092100 3024.170
20261002092200 3026.670
20261002092300 3016.670
20261002092400 3015.000
20261002092500 3007.500
20261002092600 3000.000
20261002092700 3002.500
20261002092800 2990.000
20261002092900 2990.000
20261002093000 2990.000
20261002093100 2980.000
20261002093200 2983.330
20261002093300 2970.000
20261002093400 2970.000
20261002093500 2960.830
20261002093600 2960.000
20261002093700 2950.000
20261002093800 2949.170
20261002093900 2940.000
20261002094000 2937.270
20261002094100 2936.670
20261002094200 2930.000
20261002094300 2929.170
20261002094400 2920.000
20261002094500 2920.000
20261002094600 2910.000
20261002094700 2910.000
20261002094800 2910.000
20261002094900 2905.000
20261002095000 2894.170
20261002095100 2894.170
20261002095200 2890.000
20261002095300 2885.830
20261002095400 2878.180
20261002095500 2870.000
20261002095600 2860.830
20261002095700 2860.000
20261002095800 2860.000
20261002095900 2851.670
20261002100000 2847.500
20261002100100 2840.000
20261002100200 2836.670
20261002100300 2830.000
20261002100400 2825.000
20261002100500 2817.500
20261002100600 2810.000
20261002100700 2810.000
20261002100800 2802.500
20261002100900 2797.500
20261002101000 2794.170
20261002101100 2783.300
20261002101200 2780.000
20261002101300 2772.500
20261002101400 2767.500
20261002101500 2756.700
20261002101600 2753.300
20261002101700 2755.800
20261002101800 2745.000
20261002101900 2740.000
20261002102000 2736.700
20261002102100 2723.300
20261002102200 2720.000
20261002102300 2712.500
20261002102400 2694.200
20261002102500 2683.330
20261002102600 2687.500
20261002102700 2677.500
20261002102800 2661.700
20261002102900 2660.000
20261002103000 2650.000
20261002103100 2642.500
20261002103200 2635.000
20261002103300 2621.700
20261002103400 2610.800
20261002103500 2603.300
20261002103600 2584.170
20261002103700 2570.000
20261002103800 2567.500
20261002103900 2548.300
20261002104000 2520.000
20261002104100 2517.500
20261002104200 2505.000
20261002104300 2487.500
20261002104400 2476.670
20261002104500 2465.000
20261002104600 2448.300
20261002104700 2437.500
20261002104800 2415.000
20261002104900 2400.000
20261002105000 2380.830
20261002105100 2366.700
20261002105200 2344.200
20261002105300 2327.500
20261002105400 2301.670
20261002105500 2280.800
20261002105600 2261.700
20261002105700 2248.300
20261002105800 2230.000
20261002105900 2212.500
20261002110000 2190.000
20261002110100 2174.200
20261002110200 2172.500
20261002110300 2160.800
20261002110400 2128.300
20261002110500 2104.200
20261002110600 2066.700
20261002110700 2040.800
20261002110800 2026.700
20261002110900 2001.700
20261002111000 1975.000
20261002111100 1942.500
20261002111200 1948.330
20261002111300 1902.500
20261002111400 1870.000
20261002111500 1842.500
20261002111600 1830.000
20261002111700 1835.000
20261002111800 1789.090
20261002111900 1773.330
20261002112000 1767.500
20261002112100 1761.700
20261002112200 1693.300
20261002112300 1657.500
20261002112400 1646.670
20261002112500 1646.670
20261002112600 1589.170
20261002112700 1535.000
20261002112800 1534.170
20261002112900 1527.500
20261002113000 1489.170
20261002113100 1455.000
20261002113200 1438.200
20261002113300 1429.170
20261002113400 1410.000
20261002113500 1405.830
20261002113600 1382.500
20261002113700 1355.000
20261002113800 1360.000
20261002113900 1328.330
20261002114000 1308.330
20261002114100 1291.670
20261002114200 1286.670
20261002114300 1271.700
20261002114400 1225.800
20261002114500 1207.500
20261002114600 1161.700
20261002114700 1191.700
20261002114800 1190.830
20261002114900 1207.500
20261002115000 1193.300
20261002115100 1151.700
20261002115200 1112.500
20261002115300 1087.500
20261002115400 1071.700
20261002115500 1025.800
20261002115600 1068.300
20261002115700 1012.500
20261002115800 1040.800
20261002115900 1069.200
20261002120000 1035.400
20261002120100 985.800
20261002120200 995.800
20261002120300 976.700
20261002120400 995.000
20261002120500 994.200
20261002120600 939.200
20261002120700 972.500
20261002120800 999.200
20261002120900 939.200
20261002121000 935.000
20261002121100 928.300
20261002121200 891.700
20261002121300 896.700
20261002121400 918.300
20261002121500 935.800
20261002121600 910.000
20261002121700 906.700
20261002121800 905.800
20261002121900 886.700
20261002122000 869.200
20261002122100 846.700
20261002122200 860.800
20261002122300 876.700
20261002122400 887.500
20261002122500 858.300
20261002122600 853.300
20261002122700 865.800
20261002122800 861.700
20261002122900 870.000
20261002123000 846.700
20261002123100 795.000
20261002123200 808.300
20261002123300 830.000
20261002123400 820.800
20261002123500 837.500
20261002123600 857.500
20261002123700 850.800
20261002123800 820.800
20261002123900 813.300
20261002124000 819.200
20261002124100 790.800
20261002124200 781.700
20261002124300 790.000
20261002124400 786.700
20261002124500 787.500
20261002124600 791.700
20261002124700 795.000
20261002124800 783.300
20261002124900 790.000
20261002125000 790.000
20261002125100 790.000
20261002125200 790.800
20261002125300 770.800
20261002125400 770.800
20261002125500 780.000
20261002125600 771.700
20261002125700 770.000
20261002125800 770.000
20261002125900 770.000
20261002130000 768.300
20261002130100 760.000
20261002130200 762.500
20261002130300 769.200
20261002130400 757.500
20261002130500 751.700
20261002130600 753.300
20261002130700 746.700
20261002130800 740.800
20261002130900 750.000
20261002131000 759.200
20261002131100 756.700
20261002131200 750.000
20261002131300 757.500
20261002131400 760.000
20261002131500 754.200
20261002131600 753.300
20261002131700 760.800
20261002131800 764.200
20261002131900 770.000
20261002132000 764.200
20261002132100 770.000
20261002132200 770.000
20261002132300 770.000
20261002132400 767.300
20261002132500 763.300
20261002132600 770.000
20261002132700 765.800
20261002132800 760.000
20261002132900 768.300
20261002133000 770.000
20261002133100 770.000
20261002133200 766.700
20261002133300 770.000
20261002133400 770.000
20261002133500 770.000
20261002133600 770.000
20261002133700 770.000
20261002133800 765.400
20261002133900 760.000
20261002134000 760.000
20261002134100 760.000
20261002134200 760.000
20261002134300 760.000
20261002134400 760.000
20261002134500 753.330
20261002134600 753.330
20261002134700 749.170
20261002134800 740.000
20261002134900 740.000
20261002135000 743.330
20261002135100 746.670
20261002135200 740.000
20261002135300 745.830
20261002135400 748.330
20261002135500 747.500
20261002135600 740.000
20261002135700 742.500
20261002135800 745.000
20261002135900 750.000
20261002140000 750.000
20261002140100 750.000
20261002140200 750.000
20261002140300 750.000
20261002140400 739.170
20261002140500 736.670
20261002140600 740.000
20261002140700 740.000
20261002140800 740.000
20261002140900 740.000
20261002141000 736.670
20261002141100 740.000
20261002141200 722.500
20261002141300 713.330
20261002141400 700.000
20261002141500 700.000
20261002141600 690.000
20261002141700 690.000
20261002141800 690.000
20261002141900 690.000
20261002142000 690.000
20261002142100 690.000
20261002142200 686.670
20261002142300 681.670
20261002142400 689.170
20261002142500 696.670
20261002142600 700.000
20261002142700 705.000
20261002142800 710.000
20261002142900 700.830
20261002143000 700.000
20261002143100 700.000
20261002143200 700.000
20261002143300 715.000
20261002143400 727.500
20261002143500 732.500
20261002143600 728.330
20261002143700 725.000
20261002143800 855.830
20261002143900 1212.500
20261002144000 1587.500
20261002144100 1811.670
20261002144200 2010.830
20261002144300 2090.830
20261002144400 2102.500
20261002144500 2175.000
20261002144600 2211.670
20261002144700 2238.330
20261002144800 2253.330
20261002144900 2260.830
20261002145000 2278.330
20261002145100 2295.000
20261002145200 2305.830
20261002145300 2320.000
20261002145400 2339.170
20261002145500 2360.830
20261002145600 2375.830
20261002145700 2392.500
20261002145800 2410.000
20261002145900 2420.000
20261002150000 2438.330
20261002150100 2452.500
20261002150200 2466.670
20261002150300 2479.170
20261002150400 2492.500
20261002150500 2503.330
20261002150600 2513.330
20261002150700 2524.170
20261002150800 2531.670
20261002150900 2540.000
20261002151000 2549.170
20261002151100 2550.000
20261002151200 2560.830
20261002151300 2567.500
20261002151400 2570.000
20261002151500 2570.000
20261002151600 2580.000
20261002151700 2587.500
20261002151800 2590.000
20261002151900 2595.830
20261002152000 2600.000
20261002152100 2603.330
20261002152200 2610.000
20261002152300 2610.000
20261002152400 2612.500
20261002152500 2620.000
20261002152600 2620.000
20261002152700 2620.000
20261002152800 2625.000
20261002152900 2630.000
20261002153000 2630.000
20261002153100 2630.000
20261002153200 2636.670
20261002153300 2640.000
20261002153400 2640.000
20261002153500 2646.670
20261002153600 2650.000
20261002153700 2650.000
20261002153800 2655.000
20261002153900 2660.000
20261002154000 2663.330
20261002154100 2670.000
20261002154200 2670.000
20261002154300 2670.000
20261002154400 2670.000
20261002154500 2675.830
20261002154600 2680.000
20261002154700 2686.670
20261002154800 2690.000
20261002154900 2692.500
20261002155000 2700.000
20261002155100 2706.670
20261002155200 2710.000
20261002155300 2714.170
20261002155400 2720.000
20261002155500 2725.830
20261002155600 2730.000
20261002155700 2730.000
20261002155800 2730.000
20261002155900 2738.330
20261002160000 2740.000
20261002160100 2740.000
20261002160200 2740.830
20261002160300 2750.000
20261002160400 2750.000
20261002160500 2750.000
20261002160600 2750.000
20261002160700 2750.000
20261002160800 2755.000
20261002160900 2760.000
20261002161000 2760.000
20261002161100 2770.000
20261002161200 2770.000
20261002161300 2770.000
20261002161400 2778.330
20261002161500 2780.000
20261002161600 2780.830
20261002161700 2790.000
20261002161800 2790.000
20261002161900 2790.000
20261002162000 2800.000
20261002162100 2800.000
20261002162200 2805.000
20261002162300 2810.000
20261002162400 2815.830
20261002162500 2820.000
20261002162600 2820.000
20261002162700 2820.000
20261002162800 2828.330
20261002162900 2830.000
20261002163000 2830.000
20261002163100 2830.830
20261002163200 2840.000
20261002163300 2840.000
20261002163400 2840.000
20261002163500 2840.000
20261002163600 2847.500
20261002163700 2850.000
20261002163800 2850.000
20261002163900 2853.330
20261002164000 2860.000
20261002164100 2860.830
20261002164200 2870.000
20261002164300 2872.500
20261002164400 2880.000
20261002164500 2880.000
20261002164600 2881.670
20261002164700 2890.000
20261002164800 2890.000
20261002164900 2900.000
20261002165000 2900.000
20261002165100 2900.000
20261002165200 2908.330
20261002165300 2910.000
20261002165400 2910.000
20261002165500 2911.670
20261002165600 2920.000
20261002165700 2920.000
20261002165800 2920.000
20261002165900 2924.170
20261002170000 2930.000
20261002170100 2930.000
20261002170200 2930.000
20261002170300 2930.000
20261002170400 2937.500
20261002170500 2940.000
20261002170600 2940.000
20261002170700 2949.170
20261002170800 2950.000
20261002170900 2950.000
20261002171000 2950.000
20261002171100 2955.830
20261002171200 2960.000
20261002171300 2960.830
20261002171400 2970.000
20261002171500 2970.000
20261002171600 2975.830
20261002171700 2980.000
20261002171800 2990.000
20261002171900 2997.500
20261002172000 3000.000
20261002172100 3009.170
20261002172200 3013.330
20261002172300 3020.830
20261002172400 3030.000
20261002172500 3038.330
20261002172600 3043.330
20261002172700 3050.830
20261002172800 3060.830
20261002172900 3070.000
20261002173000 3070.000
20261002173100 3076.670
20261002173200 3080.000
20261002173300 3084.170
20261002173400 3090.000
20261002173500 3090.000
20261002173600 3096.360
20261002173700 3103.330
20261002173800 3110.000
20261002173900 3115.000
20261002174000 3129.170
20261002174100 3140.000
20261002174200 3143.330
20261002174300 3154.170
20261002174400 3165.000
20261002174500 3172.500
20261002174600 3185.830
20261002174700 3196.670
20261002174800 3214.170
20261002174900 3220.000
20261002175000 3228.330
20261002175100 3235.830
20261002175200 3246.670
20261002175300 3255.000
20261002175400 3270.000
20261002175500 3275.830
20261002175600 3292.500
20261002175700 3303.330
20261002175800 3317.500
20261002175900 3328.330
20261002180000 3332.500
20261002180100 3345.830
20261002180200 3356.670
20261002180300 3370.830
20261002180400 3381.820
20261002180500 3392.500
20261002180600 3402.500
20261002180700 3413.330
20261002180800 3420.000
20261002180900 3430.000
20261002181000 3440.000
20261002181100 3440.000
20261002181200 3440.830
20261002181300 3435.830
20261002181400 3450.000
20261002181500 3455.830
20261002181600 3470.000
20261002181700 3486.670
20261002181800 3490.000
20261002181900 3492.500
20261002182000 3500.000
20261002182100 3503.330
20261002182200 3521.670
20261002182300 3535.000
20261002182400 3548.330
20261002182500 3556.670
20261002182600 3567.500
20261002182700 3574.170
20261002182800 3580.000
20261002182900 3580.830
20261002183000 3595.000
20261002183100 3610.000
20261002183200 3611.670
20261002183300 3620.000
20261002183400 3630.000
20261002183500 3630.000
20261002183600 3635.000
20261002183700 3645.830
20261002183800 3652.500
20261002183900 3660.830
20261002184000 3671.670
20261002184100 3671.670
20261002184200 3670.000
20261002184300 3670.000
20261002184400 3680.000
20261002184500 3681.670
20261002184600 3690.000
20261002184700 3699.170
20261002184800 3700.000
20261002184900 3700.000
20261002185000 3700.000
20261002185100 3705.830
20261002185200 3713.330
20261002185300 3720.830
20261002185400 3724.170
20261002185500 3730.000
20261002185600 3730.000
20261002185700 3730.000
20261002185800 3737.500
20261002185900 3740.000
20261002190000 3740.000
20261002190100 3743.330
20261002190200 3746.670
20261002190300 3750.000
20261002190400 3750.000
20261002190500 3753.330
20261002190600 3760.000
20261002190700 3760.000
20261002190800 3760.000
20261002190900 3757.500
20261002191000 3759.170
20261002191100 3760.000
20261002191200 3760.000
20261002191300 3760.000
20261002191400 3760.000
20261002191500 3756.670
20261002191600 3750.000
20261002191700 3757.500
20261002191800 3756.670
20261002191900 3760.000
20261002192000 3760.000
20261002192100 3772.500
20261002192200 3794.170
20261002192300 3791.670
20261002192400 3790.000
20261002192500 3780.000
20261002192600 3758.330
20261002192700 3744.170
20261002192800 3730.000
20261002192900 3730.000
20261002193000 3720.000
20261002193100 3721.670
20261002193200 3688.330
20261002193300 3682.500
20261002193400 3689.170
20261002193500 3679.170
20261002193600 3665.000
20261002193700 3645.830
20261002193800 3638.330
20261002193900 3615.000
20261002194000 3613.330
20261002194100 3620.000
20261002194200 3620.000
20261002194300 3620.000
20261002194400 3614.170
20261002194500 3625.000
20261002194600 3625.000
20261002194700 3614.170
20261002194800 3609.170
20261002194900 3594.170
20261002195000 3567.500
20261002195100 3562.500
20261002195200 3550.000
20261002195300 3525.000
20261002195400 3510.830
20261002195500 3510.000
20261002195600 3501.670
20261002195700 3482.500
20261002195800 3475.000
20261002195900 3475.830
20261002200000 3470.000
20261002200100 3455.830
20261002200200 3444.170
20261002200300 3420.000
20261002200400 3411.670
20261002200500 3389.170
20261002200600 3375.830
20261002200700 3370.000
20261002200800 3365.000
20261002200900 3354.170
20261002201000 3349.170
20261002201100 3339.170
20261002201200 3330.000
20261002201300 3324.170
20261002201400 3310.830
20261002201500 3301.670
20261002201600 3282.500
20261002201700 3280.000
20261002201800 3280.000
20261002201900 3273.330
20261002202000 3270.000
20261002202100 3265.000
20261002202200 3260.000
20261002202300 3254.170
20261002202400 3249.170
20261002202500 3240.000
20261002202600 3231.670
20261002202700 3224.170
20261002202800 3213.330
20261002202900 3209.170
20261002203000 3192.500
20261002203100 3185.000
20261002203200 3177.500
20261002203300 3170.000
20261002203400 3162.500
20261002203500 3160.000
20261002203600 3151.670
20261002203700 3140.000
20261002203800 3140.000
20261002203900 3138.330
20261002204000 3130.000
20261002204100 3130.000
20261002204200 3120.830
20261002204300 3115.830
20261002204400 3110.000
20261002204500 3101.670
20261002204600 3094.170
20261002204700 3096.670
20261002204800 3090.000
20261002204900 3081.670
20261002205000 3080.000
20261002205100 3080.000
20261002205200 3079.170
20261002205300 3070.000
20261002205400 3061.670
20261002205500 3060.000
20261002205600 3053.330
20261002205700 3050.000
20261002205800 3045.000
20261002205900 3040.000
20261002210000 3030.830
20261002210100 3030.000
20261002210200 3025.830
20261002210300 3015.000
20261002210400 3010.000
20261002210500 3010.000
20261002210600 3009.170
20261002210700 3000.000
20261002210800 2997.500
20261002210900 2990.000
20261002211000 2985.830
20261002211100 2980.000
20261002211200 2980.000
20261002211300 2974.170
20261002211400 2970.000
20261002211500 2969.170
20261002211600 2960.000
20261002211700 2960.000
20261002211800 2957.500
20261002211900 2950.000
20261002212000 2950.000
20261002212100 2949.170
20261002212200 2940.000
20261002212300 2935.000
20261002212400 2930.000
20261002212500 2930.000
20261002212600 2925.830
20261002212700 2920.000
20261002212800 2920.000
20261002212900 2910.830
20261002213000 2910.000
20261002213100 2909.170
20261002213200 2900.000
20261002213300 2900.000
20261002213400 2890.000
20261002213500 2890.000
20261002213600 2890.000
20261002213700 2888.300
20261002213800 2880.000
20261002213900 2880.000
20261002214000 2879.200
20261002214100 2870.000
20261002214200 2870.000
20261002214300 2870.000
20261002214400 2860.800
20261002214500 2860.000
20261002214600 2860.000
20261002214700 2851.700
20261002214800 2850.000
20261002214900 2840.000
20261002215000 2840.000
20261002215100 2835.000
20261002215200 2830.000
20261002215300 2830.000
20261002215400 2826.670
20261002215500 2815.800
20261002215600 2810.000
20261002215700 2810.000
20261002215800 2810.000
20261002215900 2803.300
20261002220000 2795.800
20261002220100 2790.000
20261002220200 2790.000
20261002220300 2790.000
20261002220400 2779.200
20261002220500 2770.000
20261002220600 2765.000
20261002220700 2760.000
20261002220800 2760.000
20261002220900 2750.000
20261002221000 2747.500
20261002221100 2748.300
20261002221200 2737.500
20261002221300 2730.000
20261002221400 2722.500
20261002221500 2710.000
20261002221600 2710.000
20261002221700 2700.800
20261002221800 2696.700
20261002221900 2689.200
20261002222000 2678.300
20261002222100 2660.800
20261002222200 2654.200
20261002222300 2649.200
20261002222400 2640.000
20261002222500 2631.700
20261002222600 2620.800
20261002222700 2616.700
20261002222800 2603.300
20261002222900 2598.300
20261002223000 2587.500
20261002223100 2574.200
20261002223200 2570.000
20261002223300 2558.300
20261002223400 2542.500
20261002223500 2534.200
20261002223600 2527.500
20261002223700 2513.300
20261002223800 2502.500
20261002223900 2485.000
20261002224000 2460.800
20261002224100 2460.000
20261002224200 2449.200
20261002224300 2440.000
20261002224400 2429.200
20261002224500 2414.200
20261002224600 2396.700
20261002224700 2382.500
20261002224800 2370.000
20261002224900 2354.200
20261002225000 2334.200
20261002225100 2323.300
20261002225200 2308.300
20261002225300 2295.000
20261002225400 2278.300
20261002225500 2250.000
20261002225600 2225.800
20261002225700 2220.000
20261002225800 2201.700
20261002225900 2177.500
20261002230000 2152.500
20261002230100 2135.000
20261002230200 2106.700
20261002230300 2082.500
20261002230400 2055.000
20261002230500 2025.800
20261002230600 2001.700
20261002230700 1958.300
20261002230800 1941.700
20261002230900 1918.300
20261002231000 1884.200
20261002231100 1843.300
20261002231200 1807.500
20261002231300 1768.300
20261002231400 1740.000
20261002231500 1713.300
20261002231600 1681.700
20261002231700 1646.700
20261002231800 1616.700
20261002231900 1573.300
20261002232000 1548.300
20261002232100 1510.830
20261002232200 1475.000
20261002232300 1437.500
20261002232400 1405.000
20261002232500 1375.000
20261002232600 1364.600
20261002232700 1333.330
20261002232800 1310.800
20261002232900 1275.000
20261002233000 1257.500
20261002233100 1240.000
20261002233200 1216.670
20261002233300 1199.170
20261002233400 1181.670
20261002233500 1171.670
20261002233600 1146.670
20261002233700 1133.330
20261002233800 1151.670
20261002233900 1140.830
20261002234000 1092.730
20261002234100 1070.830
20261002234200 1090.000
20261002234300 1070.830
20261002234400 1035.000
20261002234500 1028.330
20261002234600 1024.170
20261002234700 1010.000
20261002234800 979.090
20261002234900 958.330
20261002235000 929.170
20261002235100 945.830
20261002235200 955.830
20261002235300 908.330
20261002235400 881.670
20261002235500 885.830
20261002235600 880.910
20261002235700 860.000
20261002235800 858.330
20261002235900 873.330
20261002240000 830.830