#SANR5970023|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261003000100 796.670
20261003000200 796.670
20261003000300 782.500
20261003000400 805.830
20261003000500 783.330
20261003000600 755.830
20261003000700 747.500
20261003000800 766.670
20261003000900 740.000
20261003001000 711.670
20261003001100 719.170
20261003001200 730.830
20261003001300 740.000
20261003001400 740.830
20261003001500 717.500
20261003001600 700.000
20261003001700 714.170
20261003001800 711.670
20261003001900 690.000
20261003002000 686.670
20261003002100 676.670
20261003002200 684.170
20261003002300 695.000
20261003002400 682.500
20261003002500 660.000
20261003002600 667.500
20261003002700 670.000
20261003002800 665.000
20261003002900 650.830
20261003003000 659.170
20261003003100 650.000
20261003003200 642.500
20261003003300 642.500
20261003003400 640.000
20261003003500 640.000
20261003003600 638.330
20261003003700 638.330
20261003003800 634.170
20261003003900 630.000
20261003004000 625.830
20261003004100 615.000
20261003004200 618.330
20261003004300 620.000
20261003004400 620.000
20261003004500 618.330
20261003004600 618.330
20261003004700 620.000
20261003004800 620.000
20261003004900 616.670
20261003005000 618.330
20261003005100 610.000
20261003005200 612.500
20261003005300 616.670
20261003005400 612.500
20261003005500 612.500
20261003005600 615.830
20261003005700 620.000
20261003005800 615.830
20261003005900 618.330
20261003010000 620.000
20261003010100 622.500
20261003010200 630.000
20261003010300 630.830
20261003010400 640.000
20261003010500 640.000
20261003010600 640.000
20261003010700 640.000
20261003010800 644.170
20261003010900 650.000
20261003011000 650.000
20261003011100 650.000
20261003011200 650.000
20261003011300 650.000
20261003011400 650.000
20261003011500 650.000
20261003011600 650.000
20261003011700 650.830
20261003011800 655.450
20261003011900 650.000
20261003012000 650.000
20261003012100 650.000
20261003012200 653.330
20261003012300 650.000
20261003012400 650.000
20261003012500 650.000
20261003012600 650.000
20261003012700 644.170
20261003012800 642.500
20261003012900 640.000
20261003013000 640.000
20261003013100 640.000
20261003013200 640.000
20261003013300 638.330
20261003013400 632.500
20261003013500 630.000
20261003013600 640.000
20261003013700 635.830
20261003013800 630.000
20261003013900 621.670
20261003014000 620.000
20261003014100 613.330
20261003014200 609.170
20261003014300 600.000
20261003014400 600.000
20261003014500 600.000
20261003014600 600.000
20261003014700 600.000
20261003014800 598.330
20261003014900 587.500
20261003015000 580.000
20261003015100 580.000
20261003015200 580.000
20261003015300 580.000
20261003015400 580.000
20261003015500 580.000
20261003015600 580.000
20261003015700 580.000
20261003015800 580.000
20261003015900 580.000
20261003020000 580.000
20261003020100 580.000
20261003020200 580.000
20261003020300 574.170
20261003020400 580.000
20261003020500 580.000
20261003020600 580.000
20261003020700 580.000
20261003020800 580.000
20261003020900 580.000
20261003021000 576.670
20261003021100 570.000
20261003021200 572.500
20261003021300 571.670
20261003021400 577.500
20261003021500 572.500
20261003021600 570.000
20261003021700 574.170
20261003021800 576.670
20261003021900 580.000
20261003022000 572.500
20261003022100 573.330
20261003022200 570.000
20261003022300 567.500
20261003022400 560.000
20261003022500 560.000
20261003022600 560.000
20261003022700 555.000
20261003022800 550.000
20261003022900 540.000
20261003023000 539.170
20261003023100 530.000
20261003023200 530.000
20261003023300 530.000
20261003023400 530.000
20261003023500 530.000
20261003023600 530.000
20261003023700 538.330
20261003023800 543.330
20261003023900 550.000
20261003024000 555.000
20261003024100 560.000
20261003024200 560.000
20261003024300 570.000
20261003024400 570.830
20261003024500 580.000
20261003024600 589.170
20261003024700 595.830
20261003024800 615.000
20261003024900 651.670
20261003025000 704.170
20261003025100 855.830
20261003025200 1451.670
20261003025300 1826.670
20261003025400 1972.500
20261003025500 2049.170
20261003025600 2105.830
20261003025700 2150.000
20261003025800 2205.830
20261003025900 2233.330
20261003030000 2267.500
20261003030100 2296.670
20261003030200 2315.000
20261003030300 2340.830
20261003030400 2367.500
20261003030500 2380.000
20261003030600 2393.330
20261003030700 2411.670
20261003030800 2421.670
20261003030900 2435.830
20261003031000 2448.330
20261003031100 2457.500
20261003031200 2474.170
20261003031300 2493.330
20261003031400 2515.000
20261003031500 2533.330
20261003031600 2547.500
20261003031700 2557.500
20261003031800 2565.000
20261003031900 2572.500
20261003032000 2580.000
20261003032100 2584.170
20261003032200 2590.000
20261003032300 2590.000
20261003032400 2592.500
20261003032500 2600.000
20261003032600 2600.000
20261003032700 2604.170
20261003032800 2610.000
20261003032900 2613.330
20261003033000 2620.000
20261003033100 2626.670
20261003033200 2627.500
20261003033300 2630.000
20261003033400 2630.000
20261003033500 2633.330
20261003033600 2640.000
20261003033700 2640.000
20261003033800 2640.000
20261003033900 2640.000
20261003034000 2640.000
20261003034100 2640.000
20261003034200 2640.000
20261003034300 2640.000
20261003034400 2640.000
20261003034500 2640.000
20261003034600 2640.000
20261003034700 2640.000
20261003034800 2640.000
20261003034900 2640.000
20261003035000 2640.000
20261003035100 2640.000
20261003035200 2640.000
20261003035300 2640.000
20261003035400 2640.000
20261003035500 2640.000
20261003035600 2640.000
20261003035700 2640.000
20261003035800 2640.000
20261003035900 2633.330
20261003040000 2640.000
20261003040100 2640.000
20261003040200 2640.000
20261003040300 2640.000
20261003040400 2640.000
20261003040500 2640.000
20261003040600 2640.000
20261003040700 2640.000
20261003040800 2645.000
20261003040900 2650.000
20261003041000 2650.000
20261003041100 2650.000
20261003041200 2654.170
20261003041300 2660.000
20261003041400 2665.830
20261003041500 2670.000
20261003041600 2677.500
20261003041700 2680.000
20261003041800 2680.000
20261003041900 2683.330
20261003042000 2690.000
20261003042100 2690.000
20261003042200 2691.670
20261003042300 2696.670
20261003042400 2700.000
20261003042500 2700.000
20261003042600 2700.000
20261003042700 2700.000
20261003042800 2708.330
20261003042900 2710.000
20261003043000 2710.000
20261003043100 2710.000
20261003043200 2710.000
20261003043300 2710.000
20261003043400 2710.000
20261003043500 2710.000
20261003043600 2710.000
20261003043700 2710.000
20261003043800 2710.000
20261003043900 2710.000
20261003044000 2710.000
20261003044100 2710.000
20261003044200 2710.000
20261003044300 2710.000
20261003044400 2710.000
20261003044500 2710.000
20261003044600 2715.830
20261003044700 2720.000
20261003044800 2720.000
20261003044900 2720.000
20261003045000 2720.000
20261003045100 2720.000
20261003045200 2720.000
20261003045300 2730.000
20261003045400 2730.000
20261003045500 2730.000
20261003045600 2730.000
20261003045700 2730.000
20261003045800 2737.500
20261003045900 2740.000
20261003050000 2740.000
20261003050100 2740.000
20261003050200 2750.000
20261003050300 2750.000
20261003050400 2758.330
20261003050500 2760.000
20261003050600 2766.670
20261003050700 2770.000
20261003050800 2770.000
20261003050900 2775.830
20261003051000 2780.000
20261003051100 2780.000
20261003051200 2787.500
20261003051300 2790.000
20261003051400 2790.000
20261003051500 2800.000
20261003051600 2800.000
20261003051700 2800.000
20261003051800 2800.000
20261003051900 2809.170
20261003052000 2810.000
20261003052100 2810.000
20261003052200 2820.000
20261003052300 2820.000
20261003052400 2820.000
20261003052500 2826.670
20261003052600 2830.000
20261003052700 2830.000
20261003052800 2835.000
20261003052900 2840.000
20261003053000 2846.670
20261003053100 2850.830
20261003053200 2860.000
20261003053300 2868.330
20261003053400 2870.000
20261003053500 2879.170
20261003053600 2886.670
20261003053700 2894.170
20261003053800 2901.670
20261003053900 2912.500
20261003054000 2923.330
20261003054100 2926.670
20261003054200 2934.170
20261003054300 2940.000
20261003054400 2942.500
20261003054500 2956.670
20261003054600 2960.000
20261003054700 2961.670
20261003054800 2970.000
20261003054900 2970.000
20261003055000 2980.000
20261003055100 2980.000
20261003055200 2981.670
20261003055300 2990.000
20261003055400 2990.000
20261003055500 2990.000
20261003055600 2990.830
20261003055700 3000.000
20261003055800 3005.000
20261003055900 3010.000
20261003060000 3020.000
20261003060100 3027.500
20261003060200 3030.000
20261003060300 3038.330
20261003060400 3045.830
20261003060500 3056.670
20261003060600 3064.170
20261003060700 3070.000
20261003060800 3078.330
20261003060900 3086.670
20261003061000 3100.830
20261003061100 3111.670
20261003061200 3120.000
20261003061300 3128.330
20261003061400 3146.670
20261003061500 3168.330
20261003061600 3190.000
20261003061700 3205.000
20261003061800 3215.830
20261003061900 3220.000
20261003062000 3227.500
20261003062100 3231.670
20261003062200 3242.500
20261003062300 3250.000
20261003062400 3256.670
20261003062500 3260.000
20261003062600 3261.670
20261003062700 3270.000
20261003062800 3273.330
20261003062900 3284.170
20261003063000 3295.000
20261003063100 3305.000
20261003063200 3312.500
20261003063300 3320.000
20261003063400 3320.000
20261003063500 3328.330
20261003063600 3335.830
20261003063700 3349.170
20261003063800 3357.500
20261003063900 3367.500
20261003064000 3370.000
20261003064100 3379.170
20261003064200 3389.170
20261003064300 3394.170
20261003064400 3406.670
20261003064500 3425.830
20261003064600 3442.500
20261003064700 3460.830
20261003064800 3470.830
20261003064900 3485.000
20261003065000 3495.830
20261003065100 3506.670
20261003065200 3520.000
20261003065300 3530.830
20261003065400 3540.830
20261003065500 3540.830
20261003065600 3540.000
20261003065700 3540.830
20261003065800 3551.670
20261003065900 3565.830
20261003070000 3577.500
20261003070100 3590.000
20261003070200 3590.000
20261003070300 3595.000
20261003070400 3603.330
20261003070500 3610.000
20261003070600 3617.500
20261003070700 3621.670
20261003070800 3630.000
20261003070900 3630.000
20261003071000 3630.000
20261003071100 3633.330
20261003071200 3630.000
20261003071300 3626.670
20261003071400 3623.330
20261003071500 3637.500
20261003071600 3643.330
20261003071700 3640.000
20261003071800 3643.330
20261003071900 3640.830
20261003072000 3646.670
20261003072100 3641.670
20261003072200 3640.000
20261003072300 3640.000
20261003072400 3640.000
20261003072500 3638.330
20261003072600 3643.330
20261003072700 3652.500
20261003072800 3660.000
20261003072900 3670.000
20261003073000 3674.170
20261003073100 3680.000
20261003073200 3680.000
20261003073300 3683.330
20261003073400 3689.170
20261003073500 3684.170
20261003073600 3693.330
20261003073700 3695.830
20261003073800 3690.830
20261003073900 3683.330
20261003074000 3677.500
20261003074100 3671.670
20261003074200 3678.330
20261003074300 3674.170
20261003074400 3664.170
20261003074500 3662.500
20261003074600 3661.670
20261003074700 3647.500
20261003074800 3640.000
20261003074900 3640.000
20261003075000 3636.670
20261003075100 3638.330
20261003075200 3625.000
20261003075300 3616.670
20261003075400 3596.670
20261003075500 3589.170
20261003075600 3575.000
20261003075700 3569.170
20261003075800 3552.500
20261003075900 3539.170
20261003080000 3529.170
20261003080100 3516.670
20261003080200 3494.170
20261003080300 3511.670
20261003080400 3518.180
20261003080500 3510.000
20261003080600 3516.670
20261003080700 3518.330
20261003080800 3520.000
20261003080900 3511.670
20261003081000 3488.330
20261003081100 3467.500
20261003081200 3451.670
20261003081300 3429.170
20261003081400 3408.330
20261003081500 3395.000
20261003081600 3392.500
20261003081700 3374.170
20261003081800 3362.500
20261003081900 3350.000
20261003082000 3339.170
20261003082100 3317.500
20261003082200 3304.170
20261003082300 3300.000
20261003082400 3291.670
20261003082500 3288.330
20261003082600 3263.330
20261003082700 3250.000
20261003082800 3238.330
20261003082900 3230.000
20261003083000 3220.830
20261003083100 3210.000
20261003083200 3202.500
20261003083300 3185.830
20261003083400 3180.000
20261003083500 3180.000
20261003083600 3153.330
20261003083700 3139.170
20261003083800 3130.000
20261003083900 3120.830
20261003084000 3120.000
20261003084100 3125.830
20261003084200 3118.330
20261003084300 3110.000
20261003084400 3100.830
20261003084500 3103.330
20261003084600 3100.000
20261003084700 3095.830
20261003084800 3081.670
20261003084900 3070.830
20261003085000 3062.500
20261003085100 3050.000
20261003085200 3042.500
20261003085300 3040.000
20261003085400 3030.830
20261003085500 3023.300
20261003085600 3015.830
20261003085700 3008.330
20261003085800 3000.000
20261003085900 3000.000
20261003090000 2992.500
20261003090100 2990.000
20261003090200 2981.700
20261003090300 2974.200
20261003090400 2970.000
20261003090500 2968.300
20261003090600 2960.000
20261003090700 2950.800
20261003090800 2946.700
20261003090900 2940.000
20261003091000 2937.500
20261003091100 2930.000
20261003091200 2930.000
20261003091300 2920.000
20261003091400 2915.800
20261003091500 2910.000
20261003091600 2904.200
20261003091700 2900.000
20261003091800 2893.300
20261003091900 2890.000
20261003092000 2890.000
20261003092100 2884.200
20261003092200 2877.500
20261003092300 2870.000
20261003092400 2870.000
20261003092500 2870.000
20261003092600 2860.800
20261003092700 2860.000
20261003092800 2860.000
20261003092900 2852.500
20261003093000 2850.000
20261003093100 2844.200
20261003093200 2840.000
20261003093300 2840.000
20261003093400 2840.000
20261003093500 2831.700
20261003093600 2830.000
20261003093700 2830.000
20261003093800 2830.000
20261003093900 2822.500
20261003094000 2815.000
20261003094100 2810.000
20261003094200 2810.000
20261003094300 2810.000
20261003094400 2809.200
20261003094500 2800.000
20261003094600 2800.000
20261003094700 2800.000
20261003094800 2800.000
20261003094900 2792.500
20261003095000 2790.000
20261003095100 2790.000
20261003095200 2790.000
20261003095300 2790.000
20261003095400 2790.000
20261003095500 2781.700
20261003095600 2780.000
20261003095700 2780.000
20261003095800 2780.000
20261003095900 2780.000
20261003100000 2771.700
20261003100100 2770.000
20261003100200 2770.000
20261003100300 2770.000
20261003100400 2770.000
20261003100500 2770.000
20261003100600 2764.200
20261003100700 2760.000
20261003100800 2760.000
20261003100900 2755.000
20261003101000 2750.000
20261003101100 2750.000
20261003101200 2750.000
20261003101300 2750.000
20261003101400 2750.000
20261003101500 2740.830
20261003101600 2740.000
20261003101700 2740.000
20261003101800 2740.000
20261003101900 2738.330
20261003102000 2733.300
20261003102100 2730.000
20261003102200 2730.000
20261003102300 2724.170
20261003102400 2725.000
20261003102500 2720.000
20261003102600 2720.000
20261003102700 2720.000
20261003102800 2715.000
20261003102900 2710.000
20261003103000 2710.000
20261003103100 2710.000
20261003103200 2710.000
20261003103300 2708.330
20261003103400 2700.000
20261003103500 2693.330
20261003103600 2690.000
20261003103700 2690.000
20261003103800 2685.000
20261003103900 2680.000
20261003104000 2670.000
20261003104100 2669.170
20261003104200 2660.000
20261003104300 2654.170
20261003104400 2650.000
20261003104500 2640.000
20261003104600 2638.330
20261003104700 2630.000
20261003104800 2627.500
20261003104900 2612.500
20261003105000 2600.000
20261003105100 2598.330
20261003105200 2590.000
20261003105300 2580.830
20261003105400 2580.000
20261003105500 2575.000
20261003105600 2568.330
20261003105700 2554.170
20261003105800 2543.330
20261003105900 2539.170
20261003110000 2525.000
20261003110100 2522.500
20261003110200 2511.670
20261003110300 2496.670
20261003110400 2482.500
20261003110500 2471.670
20261003110600 2461.670
20261003110700 2444.170
20261003110800 2435.830
20261003110900 2428.330
20261003111000 2409.170
20261003111100 2397.500
20261003111200 2377.500
20261003111300 2362.500
20261003111400 2345.000
20261003111500 2334.170
20261003111600 2326.670
20261003111700 2313.330
20261003111800 2299.170
20261003111900 2281.670
20261003112000 2258.330
20261003112100 2240.000
20261003112200 2264.170
20261003112300 2218.330
20261003112400 2175.000
20261003112500 2132.500
20261003112600 2100.000
20261003112700 2099.170
20261003112800 2045.000
20261003112900 2060.000
20261003113000 2031.670
20261003113100 1950.830
20261003113200 1927.500
20261003113300 1957.500
20261003113400 1853.640
20261003113500 1840.830
20261003113600 1759.170
20261003113700 1776.670
20261003113800 1747.500
20261003113900 1797.500
20261003114000 1670.000
20261003114100 1613.330
20261003114200 1563.330
20261003114300 1499.170
20261003114400 1507.500
20261003114500 1444.170
20261003114600 1406.670
20261003114700 1353.330
20261003114800 1339.170
20261003114900 1313.330
20261003115000 1259.170
20261003115100 1259.170
20261003115200 1284.170
20261003115300 1219.170
20261003115400 1132.500
20261003115500 1140.830
20261003115600 1058.330
20261003115700 1022.500
20261003115800 1010.830
20261003115900 1005.830
20261003120000 985.000
20261003120100 966.670
20261003120200 908.180
20261003120300 875.830
20261003120400 889.170
20261003120500 908.330
20261003120600 896.670
20261003120700 937.500
20261003120800 841.670
20261003120900 844.170
20261003121000 789.170
20261003121100 801.670
20261003121200 829.170
20261003121300 800.000
20261003121400 780.000
20261003121500 794.170
20261003121600 771.670
20261003121700 776.670
20261003121800 745.830
20261003121900 724.170
20261003122000 722.500
20261003122100 725.000
20261003122200 722.500
20261003122300 710.830
20261003122400 710.000
20261003122500 719.170
20261003122600 730.000
20261003122700 719.170
20261003122800 706.670
20261003122900 710.000
20261003123000 697.500
20261003123100 688.330
20261003123200 668.330
20261003123300 663.330
20261003123400 669.170
20261003123500 658.330
20261003123600 650.000
20261003123700 655.830
20261003123800 678.330
20261003123900 680.830
20261003124000 666.670
20261003124100 666.670
20261003124200 664.170
20261003124300 666.670
20261003124400 663.330
20261003124500 660.000
20261003124600 660.000
20261003124700 660.000
20261003124800 652.500
20261003124900 655.000
20261003125000 652.500
20261003125100 653.330
20261003125200 646.670
20261003125300 655.000
20261003125400 665.830
20261003125500 660.000
20261003125600 653.330
20261003125700 650.000
20261003125800 645.000
20261003125900 640.000
20261003130000 636.670
20261003130100 636.670
20261003130200 638.330
20261003130300 625.000
20261003130400 629.170
20261003130500 630.000
20261003130600 622.500
20261003130700 620.000
20261003130800 622.500
20261003130900 629.170
20261003131000 630.000
20261003131100 630.000
20261003131200 630.000
20261003131300 624.170
20261003131400 620.000
20261003131500 620.000
20261003131600 620.830
20261003131700 625.830
20261003131800 620.000
20261003131900 620.000
20261003132000 620.830
20261003132100 630.000
20261003132200 630.000
20261003132300 630.000
20261003132400 630.000
20261003132500 633.330
20261003132600 640.000
20261003132700 640.000
20261003132800 640.000
20261003132900 640.000
20261003133000 640.000
20261003133100 640.000
20261003133200 640.000
20261003133300 642.500
20261003133400 650.000
20261003133500 643.640
20261003133600 640.000
20261003133700 640.000
20261003133800 640.000
20261003133900 640.000
20261003134000 640.000
20261003134100 640.000
20261003134200 640.000
20261003134300 640.000
20261003134400 640.000
20261003134500 640.000
20261003134600 630.000
20261003134700 630.000
20261003134800 630.000
20261003134900 630.000
20261003135000 630.000
20261003135100 630.000
20261003135200 630.000
20261003135300 630.000
20261003135400 630.000
20261003135500 630.000
20261003135600 625.830
20261003135700 620.000
20261003135800 620.000
20261003135900 623.330
20261003140000 620.000
20261003140100 615.830
20261003140200 610.000
20261003140300 615.830
20261003140400 620.000
20261003140500 620.000
20261003140600 620.000
20261003140700 615.830
20261003140800 612.500
20261003140900 616.670
20261003141000 610.000
20261003141100 610.000
20261003141200 612.500
20261003141300 605.000
20261003141400 602.500
20261003141500 603.330
20261003141600 600.000
20261003141700 600.000
20261003141800 600.000
20261003141900 602.500
20261003142000 603.330
20261003142100 603.330
20261003142200 602.500
20261003142300 603.330
20261003142400 603.330
20261003142500 600.000
20261003142600 603.330
20261003142700 600.000
20261003142800 600.000
20261003142900 595.830
20261003143000 590.000
20261003143100 598.330
20261003143200 590.830
20261003143300 590.000
20261003143400 591.670
20261003143500 600.000
20261003143600 600.000
20261003143700 600.000
20261003143800 600.000
20261003143900 600.000
20261003144000 591.670
20261003144100 590.000
20261003144200 590.000
20261003144300 580.000
20261003144400 580.000
20261003144500 575.000
20261003144600 566.670
20261003144700 560.000
20261003144800 552.500
20261003144900 550.000
20261003145000 550.000
20261003145100 550.000
20261003145200 549.170
20261003145300 540.000
20261003145400 540.000
20261003145500 540.000
20261003145600 543.330
20261003145700 550.000
20261003145800 551.670
20261003145900 560.000
20261003150000 570.000
20261003150100 570.000
20261003150200 570.000
20261003150300 575.000
20261003150400 580.000
20261003150500 586.670
20261003150600 597.500
20261003150700 595.830
20261003150800 590.000
20261003150900 599.170
20261003151000 600.830
20261003151100 615.000
20261003151200 644.170
20261003151300 698.330
20261003151400 931.670
20261003151500 1336.670
20261003151600 1575.830
20261003151700 1863.330
20261003151800 2095.450
20261003151900 2188.330
20261003152000 2255.830
20261003152100 2265.000
20261003152200 2255.830
20261003152300 2235.830
20261003152400 2217.500
20261003152500 2210.000
20261003152600 2201.670
20261003152700 2197.500
20261003152800 2202.500
20261003152900 2213.330
20261003153000 2237.500
20261003153100 2261.670
20261003153200 2284.550
20261003153300 2300.000
20261003153400 2312.500
20261003153500 2320.830
20261003153600 2330.000
20261003153700 2339.170
20261003153800 2355.000
20261003153900 2378.330
20261003154000 2397.500
20261003154100 2414.170
20261003154200 2427.500
20261003154300 2438.330
20261003154400 2455.830
20261003154500 2467.500
20261003154600 2480.000
20261003154700 2485.000
20261003154800 2498.330
20261003154900 2509.170
20261003155000 2520.000
20261003155100 2528.330
20261003155200 2540.000
20261003155300 2540.000
20261003155400 2552.500
20261003155500 2560.000
20261003155600 2566.670
20261003155700 2570.000
20261003155800 2572.500
20261003155900 2576.670
20261003160000 2580.000
20261003160100 2580.000
20261003160200 2580.000
20261003160300 2580.000
20261003160400 2580.000
20261003160500 2580.000
20261003160600 2580.000
20261003160700 2578.330
20261003160800 2578.330
20261003160900 2580.000
20261003161000 2580.000
20261003161100 2580.830
20261003161200 2590.000
20261003161300 2590.000
20261003161400 2590.000
20261003161500 2590.000
20261003161600 2590.000
20261003161700 2595.000
20261003161800 2600.000
20261003161900 2603.330
20261003162000 2610.000
20261003162100 2615.000
20261003162200 2620.000
20261003162300 2623.330
20261003162400 2630.000
20261003162500 2630.000
20261003162600 2635.000
20261003162700 2640.000
20261003162800 2645.830
20261003162900 2650.000
20261003163000 2651.670
20261003163100 2660.000
20261003163200 2660.000
20261003163300 2669.170
20261003163400 2670.000
20261003163500 2670.000
20261003163600 2675.830
20261003163700 2680.000
20261003163800 2686.670
20261003163900 2690.000
20261003164000 2692.500
20261003164100 2700.000
20261003164200 2700.000
20261003164300 2700.000
20261003164400 2703.330
20261003164500 2708.330
20261003164600 2710.000
20261003164700 2710.000
20261003164800 2710.000
20261003164900 2710.000
20261003165000 2710.000
20261003165100 2710.000
20261003165200 2710.000
20261003165300 2710.000
20261003165400 2715.000
20261003165500 2720.000
20261003165600 2720.000
20261003165700 2720.000
20261003165800 2720.000
20261003165900 2720.000
20261003170000 2720.000
20261003170100 2720.000
20261003170200 2726.670
20261003170300 2730.000
20261003170400 2730.000
20261003170500 2730.000
20261003170600 2730.000
20261003170700 2737.500
20261003170800 2740.000
20261003170900 2740.000
20261003171000 2740.000
20261003171100 2740.000
20261003171200 2747.500
20261003171300 2750.000
20261003171400 2750.000
20261003171500 2750.000
20261003171600 2750.000
20261003171700 2750.000
20261003171800 2750.000
20261003171900 2750.000
20261003172000 2750.000
20261003172100 2750.000
20261003172200 2750.000
20261003172300 2751.670
20261003172400 2760.000
20261003172500 2760.000
20261003172600 2760.000
20261003172700 2760.000
20261003172800 2760.000
20261003172900 2760.000
20261003173000 2760.830
20261003173100 2766.670
20261003173200 2770.000
20261003173300 2770.000
20261003173400 2770.000
20261003173500 2774.170
20261003173600 2780.000
20261003173700 2780.000
20261003173800 2780.000
20261003173900 2780.000
20261003174000 2783.330
20261003174100 2790.000
20261003174200 2790.000
20261003174300 2790.000
20261003174400 2795.800
20261003174500 2800.000
20261003174600 2800.000
20261003174700 2800.000
20261003174800 2800.000
20261003174900 2805.800
20261003175000 2810.000
20261003175100 2810.000
20261003175200 2810.000
20261003175300 2810.000
20261003175400 2810.000
20261003175500 2820.000
20261003175600 2820.000
20261003175700 2824.200
20261003175800 2830.000
20261003175900 2832.500
20261003180000 2840.000
20261003180100 2847.500
20261003180200 2857.500
20261003180300 2868.300
20261003180400 2873.300
20261003180500 2884.200
20261003180600 2898.200
20261003180700 2905.000
20261003180800 2915.000
20261003180900 2923.300
20261003181000 2930.800
20261003181100 2940.000
20261003181200 2940.000
20261003181300 2945.800
20261003181400 2950.000
20261003181500 2957.500
20261003181600 2960.000
20261003181700 2968.300
20261003181800 2970.000
20261003181900 2973.300
20261003182000 2981.700
20261003182100 2990.000
20261003182200 2998.330
20261003182300 3012.500
20261003182400 3020.000
20261003182500 3029.200
20261003182600 3045.000
20261003182700 3061.700
20261003182800 3073.300
20261003182900 3084.200
20261003183000 3095.000
20261003183100 3108.300
20261003183200 3123.300
20261003183300 3140.800
20261003183400 3151.700
20261003183500 3162.500
20261003183600 3175.800
20261003183700 3195.800
20261003183800 3210.000
20261003183900 3217.500
20261003184000 3228.300
20261003184100 3241.700
20261003184200 3253.300
20261003184300 3270.000
20261003184400 3275.000
20261003184500 3286.000
20261003184600 3297.000
20261003184700 3308.000
20261003184800 3320.000
20261003184900 3331.000
20261003185000 3343.000
20261003185100 3350.000
20261003185200 3360.000
20261003185300 3365.000
20261003185400 3372.000
20261003185500 3383.000
20261003185600 3393.000
20261003185700 3400.000
20261003185800 3405.000
20261003185900 3416.000
20261003190000 3421.000
20261003190100 3430.000
20261003190200 3438.000
20261003190300 3446.000
20261003190400 3450.000
20261003190500 3458.000
20261003190600 3465.000
20261003190700 3472.000
20261003190800 3482.000
20261003190900 3494.000
20261003191000 3510.000
20261003191100 3518.000
20261003191200 3525.000
20261003191300 3536.000
20261003191400 3541.000
20261003191500 3554.000
20261003191600 3565.000
20261003191700 3575.000
20261003191800 3582.000
20261003191900 3592.000
20261003192000 3598.000
20261003192100 3592.000
20261003192200 3598.000
20261003192300 3606.000
20261003192400 3613.000
20261003192500 3621.000
20261003192600 3635.000
20261003192700 3640.000
20261003192800 3649.000
20261003192900 3653.000
20261003193000 3660.000
20261003193100 3665.000
20261003193200 3672.000
20261003193300 3680.000
20261003193400 3683.000
20261003193500 3690.000
20261003193600 3693.000
20261003193700 3701.000
20261003193800 3710.000
20261003193900 3711.000
20261003194000 3716.000
20261003194100 3720.000
20261003194200 3730.000
20261003194300 3730.000
20261003194400 3730.000
20261003194500 3730.000
20261003194600 3732.000
20261003194700 3735.000
20261003194800 3739.000
20261003194900 3740.000
20261003195000 3740.000
20261003195100 3740.000
20261003195200 3742.000
20261003195300 3752.000
20261003195400 3761.000
20261003195500 3770.000
20261003195600 3772.000
20261003195700 3780.000
20261003195800 3784.000
20261003195900 3790.000
20261003200000 3793.000
20261003200100 3798.000
20261003200200 3806.000
20261003200300 3807.000
20261003200400 3811.000
20261003200500 3822.000
20261003200600 3830.000
20261003200700 3830.000
20261003200800 3826.670
20261003200900 3840.830
20261003201000 3850.000
20261003201100 3850.000
20261003201200 3850.000
20261003201300 3850.000
20261003201400 3842.500
20261003201500 3840.000
20261003201600 3840.830
20261003201700 3830.000
20261003201800 3830.000
20261003201900 3830.000
20261003202000 3825.000
20261003202100 3817.500
20261003202200 3810.000
20261003202300 3793.330
20261003202400 3770.000
20261003202500 3749.170
20261003202600 3746.360
20261003202700 3740.000
20261003202800 3735.830
20261003202900 3727.500
20261003203000 3695.830
20261003203100 3680.000
20261003203200 3696.670
20261003203300 3693.330
20261003203400 3663.330
20261003203500 3650.830
20261003203600 3630.000
20261003203700 3622.500
20261003203800 3600.830
20261003203900 3590.000
20261003204000 3599.170
20261003204100 3613.330
20261003204200 3602.500
20261003204300 3586.670
20261003204400 3585.830
20261003204500 3584.170
20261003204600 3571.670
20261003204700 3552.500
20261003204800 3541.670
20261003204900 3527.500
20261003205000 3506.670
20261003205100 3492.500
20261003205200 3485.830
20261003205300 3471.670
20261003205400 3470.000
20261003205500 3465.000
20261003205600 3437.500
20261003205700 3420.000
20261003205800 3416.670
20261003205900 3416.670
20261003210000 3392.500
20261003210100 3378.330
20261003210200 3370.000
20261003210300 3355.000
20261003210400 3346.670
20261003210500 3338.330
20261003210600 3330.000
20261003210700 3315.830
20261003210800 3303.330
20261003210900 3295.830
20261003211000 3282.500
20261003211100 3275.000
20261003211200 3267.500
20261003211300 3246.670
20261003211400 3233.330
20261003211500 3231.670
20261003211600 3230.000
20261003211700 3226.670
20261003211800 3220.000
20261003211900 3215.830
20261003212000 3210.000
20261003212100 3198.330
20261003212200 3190.000
20261003212300 3183.330
20261003212400 3180.000
20261003212500 3171.670
20261003212600 3160.830
20261003212700 3150.830
20261003212800 3145.830
20261003212900 3132.500
20261003213000 3121.670
20261003213100 3107.500
20261003213200 3090.830
20261003213300 3089.170
20261003213400 3075.000
20261003213500 3064.170
20261003213600 3053.640
20261003213700 3040.830
20261003213800 3035.830
20261003213900 3032.500
20261003214000 3021.670
20261003214100 3010.000
20261003214200 3000.830
20261003214300 2995.000
20261003214400 2980.000
20261003214500 2980.000
20261003214600 2968.330
20261003214700 2960.000
20261003214800 2960.000
20261003214900 2951.670
20261003215000 2940.910
20261003215100 2940.000
20261003215200 2930.000
20261003215300 2922.500
20261003215400 2918.330
20261003215500 2907.500
20261003215600 2900.000
20261003215700 2900.000
20261003215800 2890.000
20261003215900 2885.000
20261003220000 2880.000
20261003220100 2880.000
20261003220200 2873.330
20261003220300 2870.000
20261003220400 2861.670
20261003220500 2860.000
20261003220600 2856.670
20261003220700 2850.000
20261003220800 2850.000
20261003220900 2841.670
20261003221000 2837.500
20261003221100 2830.000
20261003221200 2830.000
20261003221300 2822.500
20261003221400 2820.000
20261003221500 2816.670
20261003221600 2810.000
20261003221700 2810.000
20261003221800 2808.180
20261003221900 2800.000
20261003222000 2800.000
20261003222100 2790.000
20261003222200 2790.000
20261003222300 2790.000
20261003222400 2790.000
20261003222500 2786.670
20261003222600 2780.000
20261003222700 2780.000
20261003222800 2780.000
20261003222900 2780.000
20261003223000 2773.330
20261003223100 2770.000
20261003223200 2770.000
20261003223300 2770.000
20261003223400 2764.170
20261003223500 2763.330
20261003223600 2760.000
20261003223700 2760.000
20261003223800 2760.000
20261003223900 2753.330
20261003224000 2753.330
20261003224100 2750.000
20261003224200 2750.000
20261003224300 2750.000
20261003224400 2750.000
20261003224500 2740.000
20261003224600 2740.000
20261003224700 2740.000
20261003224800 2740.000
20261003224900 2740.000
20261003225000 2730.000
20261003225100 2730.000
20261003225200 2730.000
20261003225300 2726.670
20261003225400 2729.170
20261003225500 2720.000
20261003225600 2720.000
20261003225700 2720.000
20261003225800 2716.670
20261003225900 2710.000
20261003230000 2710.000
20261003230100 2710.000
20261003230200 2707.500
20261003230300 2702.500
20261003230400 2700.000
20261003230500 2700.000
20261003230600 2700.000
20261003230700 2694.170
20261003230800 2690.000
20261003230900 2690.000
20261003231000 2690.000
20261003231100 2687.500
20261003231200 2680.000
20261003231300 2680.000
20261003231400 2674.550
20261003231500 2670.000
20261003231600 2670.000
20261003231700 2670.000
20261003231800 2660.000
20261003231900 2660.000
20261003232000 2657.500
20261003232100 2650.000
20261003232200 2650.000
20261003232300 2642.500
20261003232400 2640.000
20261003232500 2640.000
20261003232600 2630.000
20261003232700 2629.170
20261003232800 2620.000
20261003232900 2620.000
20261003233000 2610.830
20261003233100 2606.670
20261003233200 2600.000
20261003233300 2599.170
20261003233400 2590.000
20261003233500 2590.000
20261003233600 2583.330
20261003233700 2580.000
20261003233800 2575.830
20261003233900 2570.000
20261003234000 2567.500
20261003234100 2566.670
20261003234200 2562.730
20261003234300 2555.450
20261003234400 2550.000
20261003234500 2550.000
20261003234600 2540.000
20261003234700 2539.170
20261003234800 2530.000
20261003234900 2528.330
20261003235000 2520.000
20261003235100 2520.000
20261003235200 2520.000
20261003235300 2515.830
20261003235400 2510.000
20261003235500 2504.170
20261003235600 2500.000
20261003235700 2499.170
20261003235800 2490.000
20261003235900 2487.500
20261003240000 2480.000