#SANR5970023|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260815000100 1433.330
20260815000200 1445.830
20260815000300 1441.670
20260815000400 1460.000
20260815000500 1436.670
20260815000600 1424.170
20260815000700 1430.000
20260815000800 1433.330
20260815000900 1418.330
20260815001000 1394.170
20260815001100 1390.000
20260815001200 1390.000
20260815001300 1372.500
20260815001400 1380.000
20260815001500 1410.830
20260815001600 1403.330
20260815001700 1381.670
20260815001800 1379.170
20260815001900 1364.170
20260815002000 1375.830
20260815002100 1376.670
20260815002200 1384.170
20260815002300 1404.170
20260815002400 1436.670
20260815002500 1459.090
20260815002600 1477.500
20260815002700 1497.500
20260815002800 1513.330
20260815002900 1531.670
20260815003000 1556.670
20260815003100 1582.500
20260815003200 1607.500
20260815003300 1625.830
20260815003400 1652.500
20260815003500 1683.330
20260815003600 1702.500
20260815003700 1734.170
20260815003800 1760.830
20260815003900 1813.330
20260815004000 1926.670
20260815004100 2054.170
20260815004200 2120.830
20260815004300 2155.000
20260815004400 2175.830
20260815004500 2184.170
20260815004600 2197.500
20260815004700 2204.170
20260815004800 2212.500
20260815004900 2223.330
20260815005000 2230.830
20260815005100 2244.170
20260815005200 2255.000
20260815005300 2268.330
20260815005400 2282.500
20260815005500 2298.330
20260815005600 2314.170
20260815005700 2321.670
20260815005800 2330.000
20260815005900 2330.000
20260815010000 2330.000
20260815010100 2330.000
20260815010200 2330.000
20260815010300 2330.000
20260815010400 2335.830
20260815010500 2330.000
20260815010600 2335.000
20260815010700 2340.000
20260815010800 2340.000
20260815010900 2340.000
20260815011000 2341.670
20260815011100 2350.000
20260815011200 2350.000
20260815011300 2350.000
20260815011400 2360.000
20260815011500 2360.000
20260815011600 2360.000
20260815011700 2360.000
20260815011800 2363.330
20260815011900 2362.500
20260815012000 2360.000
20260815012100 2360.000
20260815012200 2360.000
20260815012300 2363.330
20260815012400 2370.000
20260815012500 2364.170
20260815012600 2370.000
20260815012700 2370.000
20260815012800 2370.000
20260815012900 2370.000
20260815013000 2370.000
20260815013100 2370.000
20260815013200 2370.000
20260815013300 2370.000
20260815013400 2374.170
20260815013500 2380.000
20260815013600 2380.000
20260815013700 2380.000
20260815013800 2380.000
20260815013900 2380.000
20260815014000 2380.000
20260815014100 2380.000
20260815014200 2380.000
20260815014300 2379.170
20260815014400 2370.000
20260815014500 2368.330
20260815014600 2360.000
20260815014700 2360.000
20260815014800 2350.000
20260815014900 2350.000
20260815015000 2345.000
20260815015100 2340.000
20260815015200 2340.000
20260815015300 2340.000
20260815015400 2340.000
20260815015500 2340.000
20260815015600 2340.000
20260815015700 2345.830
20260815015800 2350.830
20260815015900 2360.000
20260815020000 2362.500
20260815020100 2370.000
20260815020200 2373.330
20260815020300 2380.000
20260815020400 2381.670
20260815020500 2390.000
20260815020600 2395.830
20260815020700 2400.000
20260815020800 2400.000
20260815020900 2400.000
20260815021000 2408.330
20260815021100 2410.000
20260815021200 2410.000
20260815021300 2414.170
20260815021400 2420.000
20260815021500 2420.000
20260815021600 2420.000
20260815021700 2420.000
20260815021800 2417.500
20260815021900 2411.670
20260815022000 2415.830
20260815022100 2413.330
20260815022200 2416.670
20260815022300 2412.500
20260815022400 2410.000
20260815022500 2419.170
20260815022600 2416.670
20260815022700 2420.000
20260815022800 2420.000
20260815022900 2420.000
20260815023000 2420.000
20260815023100 2423.330
20260815023200 2430.000
20260815023300 2430.000
20260815023400 2430.000
20260815023500 2430.000
20260815023600 2430.000
20260815023700 2437.500
20260815023800 2440.000
20260815023900 2440.000
20260815024000 2450.000
20260815024100 2450.000
20260815024200 2450.000
20260815024300 2455.000
20260815024400 2460.000
20260815024500 2460.830
20260815024600 2470.000
20260815024700 2471.670
20260815024800 2480.000
20260815024900 2480.000
20260815025000 2480.830
20260815025100 2490.000
20260815025200 2490.000
20260815025300 2490.000
20260815025400 2493.330
20260815025500 2500.000
20260815025600 2500.000
20260815025700 2508.330
20260815025800 2510.000
20260815025900 2510.830
20260815030000 2520.000
20260815030100 2520.000
20260815030200 2520.000
20260815030300 2530.000
20260815030400 2531.670
20260815030500 2540.000
20260815030600 2540.000
20260815030700 2549.170
20260815030800 2554.170
20260815030900 2560.000
20260815031000 2569.170
20260815031100 2576.670
20260815031200 2586.670
20260815031300 2591.670
20260815031400 2600.000
20260815031500 2615.000
20260815031600 2623.330
20260815031700 2640.000
20260815031800 2650.000
20260815031900 2658.330
20260815032000 2669.170
20260815032100 2676.670
20260815032200 2680.830
20260815032300 2690.000
20260815032400 2692.730
20260815032500 2705.830
20260815032600 2713.330
20260815032700 2723.330
20260815032800 2737.500
20260815032900 2745.000
20260815033000 2755.830
20260815033100 2766.670
20260815033200 2777.500
20260815033300 2791.670
20260815033400 2801.670
20260815033500 2819.170
20260815033600 2840.000
20260815033700 2850.830
20260815033800 2860.000
20260815033900 2865.000
20260815034000 2879.170
20260815034100 2890.000
20260815034200 2900.830
20260815034300 2914.170
20260815034400 2920.000
20260815034500 2929.170
20260815034600 2936.670
20260815034700 2944.170
20260815034800 2951.670
20260815034900 2965.000
20260815035000 2970.000
20260815035100 2970.000
20260815035200 2984.550
20260815035300 2990.000
20260815035400 2998.330
20260815035500 3009.170
20260815035600 3023.330
20260815035700 3034.170
20260815035800 3045.000
20260815035900 3058.330
20260815040000 3072.500
20260815040100 3090.000
20260815040200 3105.000
20260815040300 3121.670
20260815040400 3137.500
20260815040500 3159.170
20260815040600 3170.000
20260815040700 3186.670
20260815040800 3191.670
20260815040900 3205.830
20260815041000 3216.670
20260815041100 3226.670
20260815041200 3238.330
20260815041300 3250.000
20260815041400 3250.000
20260815041500 3256.670
20260815041600 3264.170
20260815041700 3277.500
20260815041800 3288.330
20260815041900 3296.670
20260815042000 3300.830
20260815042100 3310.830
20260815042200 3334.170
20260815042300 3358.330
20260815042400 3385.000
20260815042500 3410.830
20260815042600 3420.830
20260815042700 3430.000
20260815042800 3435.000
20260815042900 3449.170
20260815043000 3467.500
20260815043100 3480.000
20260815043200 3485.000
20260815043300 3499.170
20260815043400 3503.330
20260815043500 3518.330
20260815043600 3531.670
20260815043700 3545.000
20260815043800 3550.000
20260815043900 3564.170
20260815044000 3585.830
20260815044100 3605.000
20260815044200 3607.500
20260815044300 3613.330
20260815044400 3620.830
20260815044500 3635.000
20260815044600 3640.000
20260815044700 3660.830
20260815044800 3670.000
20260815044900 3681.670
20260815045000 3690.000
20260815045100 3690.000
20260815045200 3693.330
20260815045300 3687.500
20260815045400 3690.000
20260815045500 3687.500
20260815045600 3686.670
20260815045700 3690.000
20260815045800 3690.000
20260815045900 3695.000
20260815050000 3705.830
20260815050100 3710.000
20260815050200 3714.170
20260815050300 3720.000
20260815050400 3720.000
20260815050500 3714.170
20260815050600 3726.670
20260815050700 3730.000
20260815050800 3740.830
20260815050900 3745.830
20260815051000 3750.000
20260815051100 3750.000
20260815051200 3755.000
20260815051300 3781.670
20260815051400 3797.500
20260815051500 3825.830
20260815051600 3845.000
20260815051700 3858.330
20260815051800 3863.330
20260815051900 3870.000
20260815052000 3870.000
20260815052100 3870.000
20260815052200 3872.500
20260815052300 3880.000
20260815052400 3885.830
20260815052500 3885.450
20260815052600 3891.670
20260815052700 3900.000
20260815052800 3896.670
20260815052900 3904.170
20260815053000 3910.000
20260815053100 3910.000
20260815053200 3910.000
20260815053300 3910.000
20260815053400 3910.000
20260815053500 3910.000
20260815053600 3910.000
20260815053700 3910.000
20260815053800 3910.000
20260815053900 3913.330
20260815054000 3902.500
20260815054100 3900.000
20260815054200 3881.670
20260815054300 3855.000
20260815054400 3842.500
20260815054500 3830.000
20260815054600 3808.330
20260815054700 3770.000
20260815054800 3728.330
20260815054900 3718.330
20260815055000 3690.000
20260815055100 3713.330
20260815055200 3738.330
20260815055300 3727.500
20260815055400 3722.500
20260815055500 3723.330
20260815055600 3686.670
20260815055700 3635.000
20260815055800 3569.090
20260815055900 3560.000
20260815060000 3572.500
20260815060100 3560.000
20260815060200 3583.330
20260815060300 3565.830
20260815060400 3555.830
20260815060500 3571.670
20260815060600 3588.330
20260815060700 3576.670
20260815060800 3545.830
20260815060900 3519.170
20260815061000 3513.330
20260815061100 3496.670
20260815061200 3461.670
20260815061300 3438.330
20260815061400 3426.670
20260815061500 3426.670
20260815061600 3458.330
20260815061700 3417.500
20260815061800 3369.170
20260815061900 3357.500
20260815062000 3385.000
20260815062100 3348.330
20260815062200 3315.000
20260815062300 3310.000
20260815062400 3317.500
20260815062500 3309.170
20260815062600 3290.830
20260815062700 3270.830
20260815062800 3241.670
20260815062900 3230.000
20260815063000 3218.330
20260815063100 3203.330
20260815063200 3186.670
20260815063300 3180.000
20260815063400 3180.000
20260815063500 3183.330
20260815063600 3176.670
20260815063700 3164.170
20260815063800 3177.500
20260815063900 3177.500
20260815064000 3170.000
20260815064100 3143.330
20260815064200 3139.170
20260815064300 3130.000
20260815064400 3130.000
20260815064500 3120.000
20260815064600 3100.000
20260815064700 3080.000
20260815064800 3080.000
20260815064900 3077.500
20260815065000 3069.170
20260815065100 3052.500
20260815065200 3045.830
20260815065300 3031.670
20260815065400 3026.670
20260815065500 3020.000
20260815065600 3019.170
20260815065700 3002.500
20260815065800 3000.000
20260815065900 2997.500
20260815070000 2979.170
20260815070100 2974.170
20260815070200 2975.000
20260815070300 2955.000
20260815070400 2940.000
20260815070500 2947.500
20260815070600 2935.000
20260815070700 2925.830
20260815070800 2913.330
20260815070900 2907.500
20260815071000 2905.000
20260815071100 2894.170
20260815071200 2890.000
20260815071300 2880.000
20260815071400 2870.000
20260815071500 2868.330
20260815071600 2848.330
20260815071700 2840.000
20260815071800 2832.500
20260815071900 2821.670
20260815072000 2821.670
20260815072100 2814.170
20260815072200 2803.330
20260815072300 2800.000
20260815072400 2792.500
20260815072500 2773.330
20260815072600 2770.000
20260815072700 2767.500
20260815072800 2753.330
20260815072900 2750.000
20260815073000 2741.670
20260815073100 2730.830
20260815073200 2724.170
20260815073300 2710.000
20260815073400 2710.000
20260815073500 2705.000
20260815073600 2693.640
20260815073700 2690.000
20260815073800 2683.330
20260815073900 2680.000
20260815074000 2671.670
20260815074100 2667.500
20260815074200 2660.000
20260815074300 2659.170
20260815074400 2650.000
20260815074500 2645.000
20260815074600 2640.000
20260815074700 2630.830
20260815074800 2630.000
20260815074900 2630.000
20260815075000 2621.670
20260815075100 2619.170
20260815075200 2610.000
20260815075300 2608.330
20260815075400 2600.000
20260815075500 2596.670
20260815075600 2590.000
20260815075700 2590.000
20260815075800 2581.670
20260815075900 2580.000
20260815080000 2576.670
20260815080100 2570.000
20260815080200 2565.830
20260815080300 2560.000
20260815080400 2560.000
20260815080500 2560.000
20260815080600 2555.830
20260815080700 2550.000
20260815080800 2541.670
20260815080900 2540.000
20260815081000 2540.000
20260815081100 2540.000
20260815081200 2538.330
20260815081300 2530.000
20260815081400 2530.000
20260815081500 2523.330
20260815081600 2525.000
20260815081700 2520.000
20260815081800 2517.500
20260815081900 2516.670
20260815082000 2517.500
20260815082100 2511.670
20260815082200 2510.000
20260815082300 2510.000
20260815082400 2500.000
20260815082500 2503.330
20260815082600 2500.000
20260815082700 2500.000
20260815082800 2499.170
20260815082900 2491.670
20260815083000 2491.670
20260815083100 2490.000
20260815083200 2490.000
20260815083300 2490.000
20260815083400 2490.000
20260815083500 2485.000
20260815083600 2480.000
20260815083700 2480.000
20260815083800 2480.000
20260815083900 2471.670
20260815084000 2470.000
20260815084100 2470.000
20260815084200 2470.000
20260815084300 2470.000
20260815084400 2470.000
20260815084500 2467.500
20260815084600 2460.000
20260815084700 2460.000
20260815084800 2460.000
20260815084900 2460.000
20260815085000 2460.000
20260815085100 2453.330
20260815085200 2450.000
20260815085300 2450.000
20260815085400 2450.000
20260815085500 2450.000
20260815085600 2449.170
20260815085700 2440.000
20260815085800 2440.000
20260815085900 2440.000
20260815090000 2440.000
20260815090100 2440.000
20260815090200 2440.000
20260815090300 2437.500
20260815090400 2430.000
20260815090500 2430.000
20260815090600 2430.000
20260815090700 2430.000
20260815090800 2430.000
20260815090900 2430.000
20260815091000 2430.000
20260815091100 2425.000
20260815091200 2420.000
20260815091300 2420.000
20260815091400 2420.000
20260815091500 2420.000
20260815091600 2420.000
20260815091700 2420.000
20260815091800 2420.000
20260815091900 2420.000
20260815092000 2420.000
20260815092100 2411.670
20260815092200 2410.000
20260815092300 2410.000
20260815092400 2410.000
20260815092500 2410.000
20260815092600 2410.000
20260815092700 2410.000
20260815092800 2410.000
20260815092900 2410.000
20260815093000 2410.000
20260815093100 2410.000
20260815093200 2410.000
20260815093300 2410.000
20260815093400 2404.170
20260815093500 2400.000
20260815093600 2403.330
20260815093700 2400.000
20260815093800 2400.000
20260815093900 2400.000
20260815094000 2400.000
20260815094100 2400.000
20260815094200 2400.000
20260815094300 2400.000
20260815094400 2400.000
20260815094500 2400.000
20260815094600 2400.000
20260815094700 2400.000
20260815094800 2400.000
20260815094900 2400.000
20260815095000 2400.000
20260815095100 2400.000
20260815095200 2400.000
20260815095300 2395.000
20260815095400 2390.000
20260815095500 2390.000
20260815095600 2390.000
20260815095700 2390.000
20260815095800 2390.000
20260815095900 2390.000
20260815100000 2390.000
20260815100100 2390.000
20260815100200 2390.000
20260815100300 2390.000
20260815100400 2390.000
20260815100500 2381.670
20260815100600 2380.000
20260815100700 2380.000
20260815100800 2380.000
20260815100900 2380.000
20260815101000 2380.000
20260815101100 2380.000
20260815101200 2380.000
20260815101300 2375.830
20260815101400 2373.330
20260815101500 2370.000
20260815101600 2370.000
20260815101700 2370.000
20260815101800 2370.000
20260815101900 2368.330
20260815102000 2360.000
20260815102100 2360.000
20260815102200 2360.000
20260815102300 2360.000
20260815102400 2355.000
20260815102500 2350.000
20260815102600 2350.000
20260815102700 2350.000
20260815102800 2350.000
20260815102900 2344.170
20260815103000 2340.000
20260815103100 2336.670
20260815103200 2330.000
20260815103300 2330.000
20260815103400 2333.330
20260815103500 2330.000
20260815103600 2326.670
20260815103700 2322.500
20260815103800 2320.000
20260815103900 2310.830
20260815104000 2310.000
20260815104100 2310.000
20260815104200 2308.330
20260815104300 2300.000
20260815104400 2300.000
20260815104500 2290.000
20260815104600 2290.000
20260815104700 2290.000
20260815104800 2284.170
20260815104900 2280.000
20260815105000 2272.500
20260815105100 2270.000
20260815105200 2270.000
20260815105300 2270.000
20260815105400 2263.330
20260815105500 2260.000
20260815105600 2260.000
20260815105700 2254.170
20260815105800 2243.330
20260815105900 2240.000
20260815110000 2238.330
20260815110100 2227.500
20260815110200 2220.000
20260815110300 2216.670
20260815110400 2210.000
20260815110500 2207.500
20260815110600 2197.500
20260815110700 2190.000
20260815110800 2185.830
20260815110900 2186.670
20260815111000 2174.170
20260815111100 2170.000
20260815111200 2162.500
20260815111300 2150.000
20260815111400 2141.670
20260815111500 2130.830
20260815111600 2130.000
20260815111700 2130.000
20260815111800 2126.670
20260815111900 2113.330
20260815112000 2100.000
20260815112100 2100.000
20260815112200 2089.170
20260815112300 2078.330
20260815112400 2070.000
20260815112500 2067.500
20260815112600 2056.670
20260815112700 2043.330
20260815112800 2035.000
20260815112900 2030.000
20260815113000 2017.500
20260815113100 2010.000
20260815113200 1999.170
20260815113300 1988.330
20260815113400 1975.000
20260815113500 1970.000
20260815113600 1960.000
20260815113700 1953.330
20260815113800 1938.330
20260815113900 1925.000
20260815114000 1920.000
20260815114100 1920.000
20260815114200 1916.670
20260815114300 1908.330
20260815114400 1900.000
20260815114500 1896.670
20260815114600 1883.330
20260815114700 1873.330
20260815114800 1870.000
20260815114900 1870.000
20260815115000 1860.830
20260815115100 1853.330
20260815115200 1845.830
20260815115300 1830.830
20260815115400 1820.000
20260815115500 1818.330
20260815115600 1803.330
20260815115700 1793.330
20260815115800 1794.170
20260815115900 1803.330
20260815120000 1766.670
20260815120100 1773.330
20260815120200 1771.670
20260815120300 1760.830
20260815120400 1753.330
20260815120500 1753.330
20260815120600 1747.500
20260815120700 1757.500
20260815120800 1727.500
20260815120900 1723.330
20260815121000 1732.730
20260815121100 1760.830
20260815121200 1732.500
20260815121300 1735.830
20260815121400 1705.830
20260815121500 1659.170
20260815121600 1625.830
20260815121700 1635.000
20260815121800 1654.170
20260815121900 1666.670
20260815122000 1674.170
20260815122100 1676.670
20260815122200 1691.670
20260815122300 1688.330
20260815122400 1690.830
20260815122500 1715.000
20260815122600 1660.000
20260815122700 1661.670
20260815122800 1678.330
20260815122900 1685.000
20260815123000 1714.170
20260815123100 1726.670
20260815123200 1752.500
20260815123300 1785.000
20260815123400 1807.500
20260815123500 1830.830
20260815123600 1856.670
20260815123700 1886.670
20260815123800 1906.670
20260815123900 1935.000
20260815124000 1950.000
20260815124100 1960.000
20260815124200 1969.170
20260815124300 1978.330
20260815124400 1996.670
20260815124500 2006.670
20260815124600 2022.500
20260815124700 2033.330
20260815124800 2082.500
20260815124900 2141.670
20260815125000 2185.830
20260815125100 2215.000
20260815125200 2226.670
20260815125300 2252.500
20260815125400 2275.000
20260815125500 2291.670
20260815125600 2313.330
20260815125700 2320.830
20260815125800 2331.670
20260815125900 2336.670
20260815130000 2340.000
20260815130100 2350.000
20260815130200 2350.830
20260815130300 2365.000
20260815130400 2370.000
20260815130500 2370.000
20260815130600 2373.330
20260815130700 2380.000
20260815130800 2385.000
20260815130900 2386.670
20260815131000 2390.000
20260815131100 2390.000
20260815131200 2397.500
20260815131300 2400.000
20260815131400 2403.330
20260815131500 2410.000
20260815131600 2410.000
20260815131700 2410.000
20260815131800 2410.000
20260815131900 2412.500
20260815132000 2413.330
20260815132100 2420.000
20260815132200 2417.500
20260815132300 2420.000
20260815132400 2414.170
20260815132500 2410.000
20260815132600 2410.000
20260815132700 2410.000
20260815132800 2410.000
20260815132900 2410.000
20260815133000 2416.670
20260815133100 2420.000
20260815133200 2420.000
20260815133300 2420.000
20260815133400 2420.000
20260815133500 2420.000
20260815133600 2420.000
20260815133700 2420.000
20260815133800 2420.000
20260815133900 2420.000
20260815134000 2420.000
20260815134100 2420.000
20260815134200 2420.000
20260815134300 2420.000
20260815134400 2420.000
20260815134500 2420.830
20260815134600 2430.000
20260815134700 2430.000
20260815134800 2430.000
20260815134900 2435.830
20260815135000 2440.000
20260815135100 2440.000
20260815135200 2440.000
20260815135300 2440.000
20260815135400 2445.830
20260815135500 2450.000
20260815135600 2450.000
20260815135700 2450.000
20260815135800 2455.000
20260815135900 2460.000
20260815140000 2460.000
20260815140100 2460.000
20260815140200 2460.000
20260815140300 2463.330
20260815140400 2470.000
20260815140500 2470.000
20260815140600 2470.000
20260815140700 2470.000
20260815140800 2470.000
20260815140900 2474.170
20260815141000 2480.000
20260815141100 2480.000
20260815141200 2480.000
20260815141300 2490.000
20260815141400 2490.000
20260815141500 2490.000
20260815141600 2499.170
20260815141700 2500.000
20260815141800 2510.000
20260815141900 2510.000
20260815142000 2512.500
20260815142100 2520.000
20260815142200 2529.170
20260815142300 2534.170
20260815142400 2540.000
20260815142500 2540.000
20260815142600 2540.000
20260815142700 2540.830
20260815142800 2550.000
20260815142900 2550.000
20260815143000 2550.000
20260815143100 2556.670
20260815143200 2560.000
20260815143300 2560.000
20260815143400 2568.330
20260815143500 2570.000
20260815143600 2570.000
20260815143700 2570.000
20260815143800 2575.000
20260815143900 2580.000
20260815144000 2583.330
20260815144100 2590.000
20260815144200 2594.170
20260815144300 2600.000
20260815144400 2600.000
20260815144500 2600.830
20260815144600 2610.000
20260815144700 2610.000
20260815144800 2610.000
20260815144900 2615.830
20260815145000 2620.000
20260815145100 2627.500
20260815145200 2630.000
20260815145300 2639.170
20260815145400 2640.830
20260815145500 2650.000
20260815145600 2655.000
20260815145700 2660.000
20260815145800 2660.000
20260815145900 2670.000
20260815150000 2675.000
20260815150100 2680.000
20260815150200 2689.170
20260815150300 2690.830
20260815150400 2700.000
20260815150500 2701.670
20260815150600 2712.500
20260815150700 2720.000
20260815150800 2723.330
20260815150900 2730.000
20260815151000 2738.330
20260815151100 2742.500
20260815151200 2753.330
20260815151300 2760.000
20260815151400 2769.170
20260815151500 2780.000
20260815151600 2785.830
20260815151700 2793.330
20260815151800 2808.180
20260815151900 2820.000
20260815152000 2822.500
20260815152100 2832.500
20260815152200 2845.830
20260815152300 2854.170
20260815152400 2867.500
20260815152500 2870.000
20260815152600 2872.500
20260815152700 2880.000
20260815152800 2890.000
20260815152900 2894.170
20260815153000 2902.500
20260815153100 2915.830
20260815153200 2926.360
20260815153300 2936.670
20260815153400 2941.670
20260815153500 2952.500
20260815153600 2962.500
20260815153700 2975.830
20260815153800 2986.670
20260815153900 2997.500
20260815154000 3005.000
20260815154100 3012.500
20260815154200 3029.170
20260815154300 3044.170
20260815154400 3061.670
20260815154500 3072.500
20260815154600 3089.170
20260815154700 3093.330
20260815154800 3115.000
20260815154900 3131.670
20260815155000 3140.000
20260815155100 3149.170
20260815155200 3165.830
20260815155300 3180.830
20260815155400 3190.000
20260815155500 3198.330
20260815155600 3212.500
20260815155700 3229.170
20260815155800 3246.670
20260815155900 3261.670
20260815160000 3275.450
20260815160100 3285.830
20260815160200 3299.170
20260815160300 3306.670
20260815160400 3314.170
20260815160500 3322.500
20260815160600 3332.500
20260815160700 3343.330
20260815160800 3350.830
20260815160900 3357.500
20260815161000 3360.000
20260815161100 3365.830
20260815161200 3376.670
20260815161300 3387.500
20260815161400 3398.180
20260815161500 3408.330
20260815161600 3419.170
20260815161700 3436.670
20260815161800 3443.330
20260815161900 3460.000
20260815162000 3469.170
20260815162100 3473.330
20260815162200 3480.830
20260815162300 3501.670
20260815162400 3515.000
20260815162500 3529.170
20260815162600 3540.000
20260815162700 3551.670
20260815162800 3567.500
20260815162900 3584.170
20260815163000 3605.830
20260815163100 3616.670
20260815163200 3623.330
20260815163300 3620.000
20260815163400 3638.330
20260815163500 3654.170
20260815163600 3682.500
20260815163700 3700.000
20260815163800 3713.330
20260815163900 3725.830
20260815164000 3740.000
20260815164100 3750.000
20260815164200 3784.170
20260815164300 3806.670
20260815164400 3819.170
20260815164500 3841.670
20260815164600 3864.170
20260815164700 3879.170
20260815164800 3900.830
20260815164900 3896.670
20260815165000 3900.830
20260815165100 3921.670
20260815165200 3943.330
20260815165300 3947.500
20260815165400 3959.170
20260815165500 3987.500
20260815165600 4007.500
20260815165700 4010.830
20260815165800 4015.830
20260815165900 4048.330
20260815170000 4069.170
20260815170100 4106.670
20260815170200 4128.330
20260815170300 4130.830
20260815170400 4147.500
20260815170500 4181.670
20260815170600 4191.670
20260815170700 4208.330
20260815170800 4225.000
20260815170900 4233.330
20260815171000 4230.000
20260815171100 4230.000
20260815171200 4239.170
20260815171300 4263.330
20260815171400 4274.170
20260815171500 4280.000
20260815171600 4288.330
20260815171700 4295.830
20260815171800 4306.670
20260815171900 4310.000
20260815172000 4317.500
20260815172100 4325.000
20260815172200 4332.500
20260815172300 4346.670
20260815172400 4358.180
20260815172500 4360.000
20260815172600 4368.330
20260815172700 4370.000
20260815172800 4379.170
20260815172900 4388.330
20260815173000 4409.170
20260815173100 4421.670
20260815173200 4427.500
20260815173300 4433.330
20260815173400 4436.670
20260815173500 4449.170
20260815173600 4470.000
20260815173700 4473.330
20260815173800 4486.360
20260815173900 4492.730
20260815174000 4496.670
20260815174100 4516.670
20260815174200 4530.000
20260815174300 4528.330
20260815174400 4533.330
20260815174500 4552.500
20260815174600 4566.670
20260815174700 4560.000
20260815174800 4556.670
20260815174900 4560.000
20260815175000 4528.330
20260815175100 4523.330
20260815175200 4541.820
20260815175300 4521.670
20260815175400 4510.000
20260815175500 4507.500
20260815175600 4466.670
20260815175700 4463.330
20260815175800 4413.330
20260815175900 4338.330
20260815180000 4325.830
20260815180100 4340.830
20260815180200 4363.330
20260815180300 4317.500
20260815180400 4310.000
20260815180500 4287.500
20260815180600 4267.500
20260815180700 4243.330
20260815180800 4217.500
20260815180900 4125.000
20260815181000 4053.330
20260815181100 4003.330
20260815181200 4027.500
20260815181300 4056.670
20260815181400 3973.330
20260815181500 3947.500
20260815181600 3910.000
20260815181700 3967.500
20260815181800 4015.830
20260815181900 3991.670
20260815182000 3955.000
20260815182100 3946.670
20260815182200 3895.000
20260815182300 3858.330
20260815182400 3830.000
20260815182500 3784.170
20260815182600 3766.670
20260815182700 3760.830
20260815182800 3731.670
20260815182900 3707.500
20260815183000 3691.670
20260815183100 3683.330
20260815183200 3670.830
20260815183300 3655.000
20260815183400 3634.170
20260815183500 3626.670
20260815183600 3614.170
20260815183700 3593.330
20260815183800 3565.830
20260815183900 3543.330
20260815184000 3525.000
20260815184100 3504.170
20260815184200 3478.330
20260815184300 3474.170
20260815184400 3473.330
20260815184500 3472.500
20260815184600 3461.670
20260815184700 3451.670
20260815184800 3440.830
20260815184900 3433.330
20260815185000 3422.500
20260815185100 3411.670
20260815185200 3396.670
20260815185300 3390.000
20260815185400 3375.830
20260815185500 3368.330
20260815185600 3353.330
20260815185700 3340.000
20260815185800 3346.670
20260815185900 3322.500
20260815190000 3318.330
20260815190100 3307.500
20260815190200 3300.000
20260815190300 3283.330
20260815190400 3280.000
20260815190500 3280.000
20260815190600 3270.830
20260815190700 3260.830
20260815190800 3255.830
20260815190900 3242.500
20260815191000 3240.000
20260815191100 3223.330
20260815191200 3220.000
20260815191300 3215.000
20260815191400 3200.000
20260815191500 3194.170
20260815191600 3182.730
20260815191700 3179.170
20260815191800 3165.830
20260815191900 3151.670
20260815192000 3150.000
20260815192100 3146.670
20260815192200 3130.000
20260815192300 3120.830
20260815192400 3110.000
20260815192500 3101.670
20260815192600 3090.000
20260815192700 3086.670
20260815192800 3075.830
20260815192900 3065.000
20260815193000 3060.000
20260815193100 3043.330
20260815193200 3032.500
20260815193300 3029.170
20260815193400 3020.000
20260815193500 3011.670
20260815193600 2990.000
20260815193700 2986.670
20260815193800 2987.500
20260815193900 2965.830
20260815194000 2955.830
20260815194100 2953.330
20260815194200 2940.000
20260815194300 2940.000
20260815194400 2945.000
20260815194500 2941.670
20260815194600 2920.830
20260815194700 2906.670
20260815194800 2900.000
20260815194900 2898.330
20260815195000 2879.170
20260815195100 2879.170
20260815195200 2873.330
20260815195300 2865.830
20260815195400 2858.330
20260815195500 2858.330
20260815195600 2850.000
20260815195700 2840.000
20260815195800 2835.830
20260815195900 2816.670
20260815200000 2810.000
20260815200100 2810.000
20260815200200 2800.000
20260815200300 2801.670
20260815200400 2790.000
20260815200500 2787.500
20260815200600 2770.830
20260815200700 2770.000
20260815200800 2765.830
20260815200900 2760.000
20260815201000 2760.000
20260815201100 2746.670
20260815201200 2740.000
20260815201300 2740.000
20260815201400 2734.170
20260815201500 2730.830
20260815201600 2720.000
20260815201700 2722.500
20260815201800 2720.000
20260815201900 2717.500
20260815202000 2710.000
20260815202100 2700.000
20260815202200 2703.330
20260815202300 2693.330
20260815202400 2694.170
20260815202500 2682.500
20260815202600 2670.000
20260815202700 2674.170
20260815202800 2671.670
20260815202900 2673.330
20260815203000 2681.670
20260815203100 2662.500
20260815203200 2657.500
20260815203300 2657.500
20260815203400 2646.670
20260815203500 2645.830
20260815203600 2640.000
20260815203700 2640.000
20260815203800 2634.170
20260815203900 2626.670
20260815204000 2620.000
20260815204100 2620.000
20260815204200 2623.330
20260815204300 2614.170
20260815204400 2610.000
20260815204500 2610.000
20260815204600 2610.000
20260815204700 2601.700
20260815204800 2600.000
20260815204900 2596.700
20260815205000 2590.000
20260815205100 2590.000
20260815205200 2590.000
20260815205300 2580.800
20260815205400 2580.000
20260815205500 2576.700
20260815205600 2575.000
20260815205700 2570.000
20260815205800 2570.000
20260815205900 2565.800
20260815210000 2560.000
20260815210100 2560.000
20260815210200 2560.000
20260815210300 2550.000
20260815210400 2550.000
20260815210500 2550.000
20260815210600 2550.000
20260815210700 2540.800
20260815210800 2550.000
20260815210900 2542.500
20260815211000 2537.500
20260815211100 2535.800
20260815211200 2530.800
20260815211300 2530.000
20260815211400 2530.000
20260815211500 2525.000
20260815211600 2522.500
20260815211700 2520.800
20260815211800 2520.000
20260815211900 2515.800
20260815212000 2510.000
20260815212100 2510.000
20260815212200 2510.000
20260815212300 2510.000
20260815212400 2510.000
20260815212500 2510.000
20260815212600 2510.000
20260815212700 2503.600
20260815212800 2500.000
20260815212900 2500.000
20260815213000 2497.500
20260815213100 2490.000
20260815213200 2490.000
20260815213300 2490.000
20260815213400 2490.000
20260815213500 2490.000
20260815213600 2490.000
20260815213700 2480.000
20260815213800 2480.000
20260815213900 2480.000
20260815214000 2480.000
20260815214100 2480.000
20260815214200 2480.000
20260815214300 2479.200
20260815214400 2478.200
20260815214500 2471.700
20260815214600 2470.000
20260815214700 2470.000
20260815214800 2470.000
20260815214900 2468.300
20260815215000 2465.800
20260815215100 2463.300
20260815215200 2460.000
20260815215300 2460.000
20260815215400 2460.000
20260815215500 2460.000
20260815215600 2460.000
20260815215700 2456.700
20260815215800 2450.000
20260815215900 2450.000
20260815220000 2450.000
20260815220100 2450.000
20260815220200 2450.000
20260815220300 2450.000
20260815220400 2450.000
20260815220500 2444.200
20260815220600 2440.000
20260815220700 2440.000
20260815220800 2440.000
20260815220900 2440.000
20260815221000 2440.000
20260815221100 2440.000
20260815221200 2440.000
20260815221300 2440.000
20260815221400 2440.000
20260815221500 2437.500
20260815221600 2430.000
20260815221700 2430.000
20260815221800 2430.000
20260815221900 2430.000
20260815222000 2430.000
20260815222100 2430.000
20260815222200 2429.200
20260815222300 2420.000
20260815222400 2420.000
20260815222500 2420.000
20260815222600 2420.000
20260815222700 2420.000
20260815222800 2416.700
20260815222900 2420.000
20260815223000 2416.700
20260815223100 2410.000
20260815223200 2410.000
20260815223300 2410.000
20260815223400 2410.000
20260815223500 2400.800
20260815223600 2400.000
20260815223700 2400.000
20260815223800 2400.000
20260815223900 2400.000
20260815224000 2399.200
20260815224100 2390.000
20260815224200 2390.000
20260815224300 2386.700
20260815224400 2380.800
20260815224500 2380.000
20260815224600 2380.000
20260815224700 2380.000
20260815224800 2380.000
20260815224900 2370.000
20260815225000 2370.000
20260815225100 2370.000
20260815225200 2361.700
20260815225300 2360.000
20260815225400 2350.000
20260815225500 2350.000
20260815225600 2350.000
20260815225700 2350.000
20260815225800 2347.500
20260815225900 2340.000
20260815230000 2338.300
20260815230100 2330.000
20260815230200 2324.200
20260815230300 2320.800
20260815230400 2325.800
20260815230500 2320.000
20260815230600 2310.800
20260815230700 2306.700
20260815230800 2306.700
20260815230900 2298.300
20260815231000 2292.500
20260815231100 2290.000
20260815231200 2286.700
20260815231300 2280.000
20260815231400 2277.300
20260815231500 2270.000
20260815231600 2263.300
20260815231700 2253.300
20260815231800 2250.000
20260815231900 2250.000
20260815232000 2240.800
20260815232100 2233.300
20260815232200 2225.800
20260815232300 2220.000
20260815232400 2215.000
20260815232500 2210.000
20260815232600 2203.300
20260815232700 2199.200
20260815232800 2188.200
20260815232900 2180.000
20260815233000 2174.200
20260815233100 2166.700
20260815233200 2160.000
20260815233300 2160.000
20260815233400 2150.000
20260815233500 2140.000
20260815233600 2136.700
20260815233700 2123.300
20260815233800 2118.300
20260815233900 2107.500
20260815234000 2097.500
20260815234100 2086.700
20260815234200 2080.000
20260815234300 2075.800
20260815234400 2067.500
20260815234500 2060.000
20260815234600 2050.000
20260815234700 2045.000
20260815234800 2025.800
20260815234900 2018.300
20260815235000 2010.000
20260815235100 2010.000
20260815235200 1993.300
20260815235300 1980.800
20260815235400 1973.300
20260815235500 1967.500
20260815235600 1956.700
20260815235700 1943.300
20260815235800 1940.000
20260815235900 1928.300
20260815240000 1920.800