#SANR5970023|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260619000100 987.500
20260619000200 980.000
20260619000300 982.500
20260619000400 975.000
20260619000500 967.500
20260619000600 960.000
20260619000700 962.500
20260619000800 960.000
20260619000900 958.330
20260619001000 950.000
20260619001100 950.000
20260619001200 940.000
20260619001300 938.330
20260619001400 935.000
20260619001500 936.670
20260619001600 926.670
20260619001700 927.500
20260619001800 923.330
20260619001900 917.500
20260619002000 917.270
20260619002100 906.670
20260619002200 902.500
20260619002300 892.500
20260619002400 890.000
20260619002500 895.830
20260619002600 900.000
20260619002700 888.330
20260619002800 889.170
20260619002900 895.000
20260619003000 874.170
20260619003100 863.330
20260619003200 870.830
20260619003300 874.170
20260619003400 860.000
20260619003500 882.500
20260619003600 916.670
20260619003700 847.500
20260619003800 866.670
20260619003900 855.000
20260619004000 846.670
20260619004100 836.670
20260619004200 835.830
20260619004300 836.670
20260619004400 835.000
20260619004500 826.670
20260619004600 823.330
20260619004700 823.330
20260619004800 819.170
20260619004900 820.000
20260619005000 829.170
20260619005100 816.670
20260619005200 816.670
20260619005300 810.000
20260619005400 805.000
20260619005500 806.670
20260619005600 796.670
20260619005700 790.000
20260619005800 788.330
20260619005900 782.500
20260619010000 780.830
20260619010100 780.000
20260619010200 783.640
20260619010300 785.830
20260619010400 780.000
20260619010500 782.500
20260619010600 780.000
20260619010700 770.000
20260619010800 775.830
20260619010900 767.500
20260619011000 764.170
20260619011100 763.330
20260619011200 764.170
20260619011300 765.000
20260619011400 762.500
20260619011500 760.000
20260619011600 760.000
20260619011700 756.670
20260619011800 755.000
20260619011900 753.330
20260619012000 750.000
20260619012100 750.000
20260619012200 745.830
20260619012300 740.000
20260619012400 740.000
20260619012500 740.000
20260619012600 736.670
20260619012700 738.330
20260619012800 727.500
20260619012900 729.170
20260619013000 740.000
20260619013100 735.830
20260619013200 731.670
20260619013300 731.670
20260619013400 730.000
20260619013500 720.000
20260619013600 720.000
20260619013700 712.500
20260619013800 712.500
20260619013900 717.500
20260619014000 727.500
20260619014100 730.000
20260619014200 731.670
20260619014300 740.000
20260619014400 743.330
20260619014500 750.000
20260619014600 758.330
20260619014700 768.330
20260619014800 770.000
20260619014900 776.670
20260619015000 780.000
20260619015100 780.000
20260619015200 782.500
20260619015300 790.000
20260619015400 797.500
20260619015500 807.500
20260619015600 815.000
20260619015700 831.670
20260619015800 872.500
20260619015900 941.670
20260619020000 976.670
20260619020100 1015.830
20260619020200 1049.170
20260619020300 1077.500
20260619020400 1106.670
20260619020500 1134.170
20260619020600 1145.830
20260619020700 1159.170
20260619020800 1164.170
20260619020900 1171.670
20260619021000 1180.830
20260619021100 1190.000
20260619021200 1195.000
20260619021300 1200.000
20260619021400 1212.500
20260619021500 1220.000
20260619021600 1220.000
20260619021700 1224.170
20260619021800 1230.000
20260619021900 1230.000
20260619022000 1237.500
20260619022100 1250.000
20260619022200 1250.000
20260619022300 1250.000
20260619022400 1253.330
20260619022500 1260.000
20260619022600 1260.000
20260619022700 1260.000
20260619022800 1260.000
20260619022900 1269.170
20260619023000 1270.000
20260619023100 1270.000
20260619023200 1270.000
20260619023300 1270.000
20260619023400 1275.830
20260619023500 1280.000
20260619023600 1280.000
20260619023700 1280.000
20260619023800 1280.000
20260619023900 1289.170
20260619024000 1290.000
20260619024100 1290.000
20260619024200 1290.000
20260619024300 1290.000
20260619024400 1290.000
20260619024500 1290.000
20260619024600 1290.000
20260619024700 1295.000
20260619024800 1300.000
20260619024900 1300.000
20260619025000 1300.000
20260619025100 1300.000
20260619025200 1300.000
20260619025300 1300.000
20260619025400 1300.000
20260619025500 1300.000
20260619025600 1300.000
20260619025700 1300.000
20260619025800 1300.000
20260619025900 1300.000
20260619030000 1300.000
20260619030100 1300.000
20260619030200 1300.000
20260619030300 1300.000
20260619030400 1305.830
20260619030500 1310.000
20260619030600 1310.000
20260619030700 1310.000
20260619030800 1310.000
20260619030900 1310.000
20260619031000 1310.000
20260619031100 1310.000
20260619031200 1310.000
20260619031300 1312.500
20260619031400 1320.000
20260619031500 1320.000
20260619031600 1320.000
20260619031700 1320.000
20260619031800 1320.000
20260619031900 1320.000
20260619032000 1321.670
20260619032100 1330.000
20260619032200 1330.000
20260619032300 1330.000
20260619032400 1330.000
20260619032500 1330.000
20260619032600 1330.000
20260619032700 1330.000
20260619032800 1330.000
20260619032900 1330.000
20260619033000 1330.000
20260619033100 1330.000
20260619033200 1332.500
20260619033300 1340.000
20260619033400 1340.000
20260619033500 1340.000
20260619033600 1340.000
20260619033700 1340.000
20260619033800 1340.000
20260619033900 1340.000
20260619034000 1340.000
20260619034100 1340.000
20260619034200 1350.000
20260619034300 1350.000
20260619034400 1350.000
20260619034500 1350.000
20260619034600 1350.000
20260619034700 1350.000
20260619034800 1350.000
20260619034900 1350.000
20260619035000 1350.000
20260619035100 1350.000
20260619035200 1350.000
20260619035300 1350.000
20260619035400 1350.000
20260619035500 1350.000
20260619035600 1350.830
20260619035700 1360.000
20260619035800 1365.830
20260619035900 1370.000
20260619040000 1370.000
20260619040100 1370.000
20260619040200 1370.000
20260619040300 1370.000
20260619040400 1370.000
20260619040500 1370.000
20260619040600 1370.000
20260619040700 1377.500
20260619040800 1380.000
20260619040900 1380.000
20260619041000 1380.000
20260619041100 1380.000
20260619041200 1380.000
20260619041300 1380.000
20260619041400 1380.000
20260619041500 1380.000
20260619041600 1380.000
20260619041700 1380.000
20260619041800 1380.000
20260619041900 1380.000
20260619042000 1380.000
20260619042100 1380.000
20260619042200 1380.000
20260619042300 1380.000
20260619042400 1380.830
20260619042500 1390.000
20260619042600 1390.000
20260619042700 1390.000
20260619042800 1390.000
20260619042900 1390.000
20260619043000 1390.000
20260619043100 1390.000
20260619043200 1390.000
20260619043300 1390.000
20260619043400 1390.000
20260619043500 1390.000
20260619043600 1390.000
20260619043700 1390.000
20260619043800 1390.000
20260619043900 1390.000
20260619044000 1390.000
20260619044100 1390.000
20260619044200 1390.000
20260619044300 1390.000
20260619044400 1390.000
20260619044500 1395.000
20260619044600 1400.000
20260619044700 1400.000
20260619044800 1400.000
20260619044900 1400.000
20260619045000 1400.000
20260619045100 1400.000
20260619045200 1400.000
20260619045300 1400.000
20260619045400 1400.000
20260619045500 1407.500
20260619045600 1410.000
20260619045700 1410.000
20260619045800 1410.000
20260619045900 1410.000
20260619050000 1410.000
20260619050100 1410.000
20260619050200 1410.000
20260619050300 1419.170
20260619050400 1420.000
20260619050500 1420.000
20260619050600 1420.000
20260619050700 1420.000
20260619050800 1423.330
20260619050900 1430.000
20260619051000 1430.000
20260619051100 1430.000
20260619051200 1430.000
20260619051300 1430.000
20260619051400 1437.500
20260619051500 1440.000
20260619051600 1440.000
20260619051700 1440.000
20260619051800 1440.000
20260619051900 1440.000
20260619052000 1440.000
20260619052100 1440.000
20260619052200 1450.000
20260619052300 1450.000
20260619052400 1450.000
20260619052500 1450.000
20260619052600 1450.000
20260619052700 1450.830
20260619052800 1460.000
20260619052900 1460.000
20260619053000 1460.000
20260619053100 1460.000
20260619053200 1460.000
20260619053300 1461.670
20260619053400 1470.000
20260619053500 1470.000
20260619053600 1470.000
20260619053700 1470.000
20260619053800 1470.000
20260619053900 1470.000
20260619054000 1470.000
20260619054100 1470.000
20260619054200 1472.500
20260619054300 1478.330
20260619054400 1480.000
20260619054500 1480.000
20260619054600 1480.000
20260619054700 1480.000
20260619054800 1480.000
20260619054900 1480.000
20260619055000 1480.000
20260619055100 1480.000
20260619055200 1487.500
20260619055300 1490.000
20260619055400 1490.000
20260619055500 1490.000
20260619055600 1490.000
20260619055700 1498.330
20260619055800 1500.000
20260619055900 1500.000
20260619060000 1500.000
20260619060100 1500.000
20260619060200 1500.000
20260619060300 1500.000
20260619060400 1505.830
20260619060500 1507.500
20260619060600 1510.000
20260619060700 1510.000
20260619060800 1510.000
20260619060900 1510.000
20260619061000 1510.000
20260619061100 1510.000
20260619061200 1510.000
20260619061300 1510.000
20260619061400 1510.000
20260619061500 1515.830
20260619061600 1520.000
20260619061700 1520.000
20260619061800 1520.000
20260619061900 1520.000
20260619062000 1520.000
20260619062100 1529.170
20260619062200 1530.000
20260619062300 1530.000
20260619062400 1530.000
20260619062500 1530.000
20260619062600 1530.000
20260619062700 1530.000
20260619062800 1537.500
20260619062900 1540.000
20260619063000 1540.000
20260619063100 1540.000
20260619063200 1540.000
20260619063300 1540.000
20260619063400 1540.000
20260619063500 1540.000
20260619063600 1540.000
20260619063700 1540.000
20260619063800 1540.000
20260619063900 1540.000
20260619064000 1540.000
20260619064100 1540.000
20260619064200 1540.000
20260619064300 1540.000
20260619064400 1540.000
20260619064500 1540.000
20260619064600 1540.000
20260619064700 1540.000
20260619064800 1540.000
20260619064900 1540.000
20260619065000 1540.000
20260619065100 1530.830
20260619065200 1530.000
20260619065300 1530.000
20260619065400 1530.000
20260619065500 1527.500
20260619065600 1520.000
20260619065700 1516.670
20260619065800 1510.000
20260619065900 1510.000
20260619070000 1510.000
20260619070100 1510.000
20260619070200 1510.000
20260619070300 1500.000
20260619070400 1500.000
20260619070500 1500.000
20260619070600 1500.000
20260619070700 1500.000
20260619070800 1500.000
20260619070900 1500.000
20260619071000 1500.000
20260619071100 1496.670
20260619071200 1490.000
20260619071300 1490.000
20260619071400 1490.000
20260619071500 1490.000
20260619071600 1490.000
20260619071700 1490.000
20260619071800 1490.000
20260619071900 1487.500
20260619072000 1480.000
20260619072100 1480.000
20260619072200 1480.000
20260619072300 1480.000
20260619072400 1470.830
20260619072500 1470.000
20260619072600 1470.000
20260619072700 1470.000
20260619072800 1470.000
20260619072900 1470.000
20260619073000 1470.000
20260619073100 1470.000
20260619073200 1462.500
20260619073300 1460.000
20260619073400 1460.000
20260619073500 1460.000
20260619073600 1460.000
20260619073700 1460.000
20260619073800 1460.000
20260619073900 1460.000
20260619074000 1460.000
20260619074100 1460.000
20260619074200 1458.330
20260619074300 1450.000
20260619074400 1450.000
20260619074500 1450.000
20260619074600 1450.000
20260619074700 1450.000
20260619074800 1446.670
20260619074900 1440.000
20260619075000 1440.000
20260619075100 1445.000
20260619075200 1444.170
20260619075300 1440.000
20260619075400 1440.000
20260619075500 1440.000
20260619075600 1440.000
20260619075700 1440.000
20260619075800 1440.000
20260619075900 1440.000
20260619080000 1434.170
20260619080100 1437.500
20260619080200 1430.000
20260619080300 1434.170
20260619080400 1431.670
20260619080500 1430.000
20260619080600 1430.000
20260619080700 1430.000
20260619080800 1430.000
20260619080900 1430.000
20260619081000 1430.000
20260619081100 1423.330
20260619081200 1430.000
20260619081300 1428.330
20260619081400 1420.000
20260619081500 1420.000
20260619081600 1420.000
20260619081700 1420.000
20260619081800 1420.000
20260619081900 1420.000
20260619082000 1420.000
20260619082100 1413.330
20260619082200 1410.000
20260619082300 1417.500
20260619082400 1420.000
20260619082500 1414.170
20260619082600 1413.330
20260619082700 1410.000
20260619082800 1410.000
20260619082900 1410.000
20260619083000 1410.000
20260619083100 1410.000
20260619083200 1410.000
20260619083300 1410.000
20260619083400 1410.000
20260619083500 1410.000
20260619083600 1410.000
20260619083700 1410.000
20260619083800 1410.000
20260619083900 1410.000
20260619084000 1410.000
20260619084100 1410.000
20260619084200 1410.000
20260619084300 1410.000
20260619084400 1410.000
20260619084500 1406.670
20260619084600 1410.000
20260619084700 1405.830
20260619084800 1400.000
20260619084900 1400.000
20260619085000 1400.000
20260619085100 1400.000
20260619085200 1400.000
20260619085300 1400.000
20260619085400 1400.000
20260619085500 1400.000
20260619085600 1400.000
20260619085700 1400.000
20260619085800 1400.000
20260619085900 1396.670
20260619090000 1399.170
20260619090100 1390.000
20260619090200 1390.000
20260619090300 1390.000
20260619090400 1390.000
20260619090500 1390.000
20260619090600 1390.000
20260619090700 1390.000
20260619090800 1390.000
20260619090900 1390.000
20260619091000 1390.000
20260619091100 1390.000
20260619091200 1390.000
20260619091300 1390.000
20260619091400 1380.000
20260619091500 1380.000
20260619091600 1380.000
20260619091700 1380.000
20260619091800 1380.000
20260619091900 1380.000
20260619092000 1380.000
20260619092100 1380.000
20260619092200 1380.000
20260619092300 1380.000
20260619092400 1380.000
20260619092500 1380.000
20260619092600 1380.000
20260619092700 1380.000
20260619092800 1380.000
20260619092900 1380.000
20260619093000 1371.670
20260619093100 1370.000
20260619093200 1370.000
20260619093300 1370.000
20260619093400 1370.000
20260619093500 1370.000
20260619093600 1370.000
20260619093700 1370.000
20260619093800 1366.670
20260619093900 1370.000
20260619094000 1364.170
20260619094100 1360.000
20260619094200 1360.000
20260619094300 1360.000
20260619094400 1360.000
20260619094500 1360.000
20260619094600 1360.000
20260619094700 1360.000
20260619094800 1360.000
20260619094900 1360.000
20260619095000 1360.000
20260619095100 1360.000
20260619095200 1359.170
20260619095300 1350.000
20260619095400 1350.000
20260619095500 1350.000
20260619095600 1350.000
20260619095700 1350.000
20260619095800 1350.000
20260619095900 1350.000
20260619100000 1350.000
20260619100100 1350.000
20260619100200 1350.000
20260619100300 1350.000
20260619100400 1350.000
20260619100500 1349.170
20260619100600 1348.330
20260619100700 1350.000
20260619100800 1340.830
20260619100900 1340.000
20260619101000 1340.000
20260619101100 1340.000
20260619101200 1340.000
20260619101300 1340.000
20260619101400 1340.000
20260619101500 1340.000
20260619101600 1340.000
20260619101700 1340.000
20260619101800 1333.330
20260619101900 1330.000
20260619102000 1333.330
20260619102100 1333.330
20260619102200 1330.000
20260619102300 1330.000
20260619102400 1330.000
20260619102500 1330.000
20260619102600 1330.000
20260619102700 1330.000
20260619102800 1330.000
20260619102900 1322.500
20260619103000 1320.000
20260619103100 1320.000
20260619103200 1320.000
20260619103300 1320.000
20260619103400 1320.000
20260619103500 1320.000
20260619103600 1320.000
20260619103700 1320.000
20260619103800 1320.000
20260619103900 1320.000
20260619104000 1312.500
20260619104100 1310.000
20260619104200 1310.000
20260619104300 1310.000
20260619104400 1310.000
20260619104500 1310.000
20260619104600 1310.000
20260619104700 1301.670
20260619104800 1300.000
20260619104900 1300.000
20260619105000 1300.000
20260619105100 1300.000
20260619105200 1294.170
20260619105300 1290.000
20260619105400 1290.000
20260619105500 1290.000
20260619105600 1281.670
20260619105700 1280.000
20260619105800 1280.000
20260619105900 1270.000
20260619110000 1270.000
20260619110100 1270.000
20260619110200 1267.500
20260619110300 1260.000
20260619110400 1260.000
20260619110500 1252.500
20260619110600 1250.000
20260619110700 1250.000
20260619110800 1243.330
20260619110900 1235.830
20260619111000 1230.000
20260619111100 1227.500
20260619111200 1220.000
20260619111300 1219.170
20260619111400 1210.000
20260619111500 1207.500
20260619111600 1200.000
20260619111700 1193.330
20260619111800 1189.090
20260619111900 1180.000
20260619112000 1180.000
20260619112100 1170.830
20260619112200 1166.670
20260619112300 1160.000
20260619112400 1155.000
20260619112500 1150.000
20260619112600 1146.670
20260619112700 1140.000
20260619112800 1140.000
20260619112900 1129.170
20260619113000 1117.500
20260619113100 1110.000
20260619113200 1103.330
20260619113300 1100.000
20260619113400 1094.170
20260619113500 1086.670
20260619113600 1066.670
20260619113700 1060.000
20260619113800 1060.000
20260619113900 1067.500
20260619114000 1055.830
20260619114100 1038.330
20260619114200 1025.000
20260619114300 1023.330
20260619114400 1008.330
20260619114500 1005.830
20260619114600 992.500
20260619114700 996.670
20260619114800 984.170
20260619114900 970.830
20260619115000 966.670
20260619115100 960.000
20260619115200 955.000
20260619115300 947.500
20260619115400 939.170
20260619115500 938.330
20260619115600 923.330
20260619115700 912.500
20260619115800 905.000
20260619115900 902.500
20260619120000 902.500
20260619120100 885.830
20260619120200 892.500
20260619120300 874.170
20260619120400 875.830
20260619120500 865.000
20260619120600 874.170
20260619120700 854.170
20260619120800 836.670
20260619120900 831.670
20260619121000 831.670
20260619121100 817.500
20260619121200 816.670
20260619121300 807.500
20260619121400 814.550
20260619121500 805.830
20260619121600 809.170
20260619121700 786.670
20260619121800 795.000
20260619121900 778.330
20260619122000 805.000
20260619122100 800.000
20260619122200 810.830
20260619122300 788.330
20260619122400 788.330
20260619122500 758.330
20260619122600 760.000
20260619122700 773.330
20260619122800 768.180
20260619122900 756.670
20260619123000 740.830
20260619123100 760.000
20260619123200 764.170
20260619123300 752.500
20260619123400 766.670
20260619123500 783.330
20260619123600 791.670
20260619123700 746.670
20260619123800 762.500
20260619123900 763.330
20260619124000 758.330
20260619124100 763.330
20260619124200 765.450
20260619124300 733.330
20260619124400 763.330
20260619124500 760.830
20260619124600 740.910
20260619124700 737.500
20260619124800 754.170
20260619124900 728.330
20260619125000 762.500
20260619125100 763.330
20260619125200 749.170
20260619125300 725.830
20260619125400 721.670
20260619125500 714.170
20260619125600 710.000
20260619125700 705.830
20260619125800 719.170
20260619125900 705.000
20260619130000 705.830
20260619130100 700.000
20260619130200 709.170
20260619130300 692.500
20260619130400 696.670
20260619130500 693.330
20260619130600 693.330
20260619130700 692.500
20260619130800 697.500
20260619130900 708.330
20260619131000 690.000
20260619131100 693.330
20260619131200 705.830
20260619131300 688.330
20260619131400 684.170
20260619131500 693.330
20260619131600 682.500
20260619131700 702.500
20260619131800 685.000
20260619131900 680.000
20260619132000 685.000
20260619132100 685.000
20260619132200 670.000
20260619132300 670.000
20260619132400 660.830
20260619132500 662.500
20260619132600 667.500
20260619132700 670.000
20260619132800 667.500
20260619132900 660.000
20260619133000 670.000
20260619133100 675.000
20260619133200 670.830
20260619133300 678.330
20260619133400 681.670
20260619133500 670.000
20260619133600 675.000
20260619133700 675.000
20260619133800 660.000
20260619133900 655.830
20260619134000 650.000
20260619134100 650.000
20260619134200 650.000
20260619134300 650.000
20260619134400 650.000
20260619134500 650.000
20260619134600 658.330
20260619134700 660.000
20260619134800 660.830
20260619134900 670.000
20260619135000 671.670
20260619135100 680.000
20260619135200 680.000
20260619135300 680.830
20260619135400 690.000
20260619135500 690.000
20260619135600 699.170
20260619135700 705.830
20260619135800 710.000
20260619135900 719.170
20260619140000 760.830
20260619140100 860.000
20260619140200 947.500
20260619140300 979.170
20260619140400 1020.830
20260619140500 1094.170
20260619140600 1126.670
20260619140700 1167.500
20260619140800 1187.500
20260619140900 1190.000
20260619141000 1199.170
20260619141100 1206.670
20260619141200 1214.170
20260619141300 1225.000
20260619141400 1230.000
20260619141500 1240.000
20260619141600 1250.830
20260619141700 1260.000
20260619141800 1262.500
20260619141900 1270.000
20260619142000 1270.000
20260619142100 1270.000
20260619142200 1270.000
20260619142300 1278.330
20260619142400 1280.000
20260619142500 1280.830
20260619142600 1290.000
20260619142700 1295.000
20260619142800 1300.000
20260619142900 1300.000
20260619143000 1300.000
20260619143100 1300.000
20260619143200 1300.000
20260619143300 1300.000
20260619143400 1309.170
20260619143500 1310.000
20260619143600 1310.000
20260619143700 1310.000
20260619143800 1310.000
20260619143900 1310.000
20260619144000 1310.000
20260619144100 1310.000
20260619144200 1310.000
20260619144300 1310.000
20260619144400 1310.000
20260619144500 1310.000
20260619144600 1310.000
20260619144700 1310.000
20260619144800 1310.000
20260619144900 1310.000
20260619145000 1310.000
20260619145100 1314.170
20260619145200 1312.500
20260619145300 1315.000
20260619145400 1320.000
20260619145500 1320.000
20260619145600 1320.000
20260619145700 1320.000
20260619145800 1320.000
20260619145900 1325.830
20260619150000 1330.000
20260619150100 1330.000
20260619150200 1330.000
20260619150300 1330.000
20260619150400 1330.000
20260619150500 1330.000
20260619150600 1330.000
20260619150700 1330.000
20260619150800 1330.000
20260619150900 1336.670
20260619151000 1340.000
20260619151100 1340.000
20260619151200 1340.000
20260619151300 1340.000
20260619151400 1340.000
20260619151500 1340.000
20260619151600 1340.000
20260619151700 1340.000
20260619151800 1340.000
20260619151900 1340.000
20260619152000 1340.000
20260619152100 1340.000
20260619152200 1340.000
20260619152300 1340.000
20260619152400 1340.000
20260619152500 1340.000
20260619152600 1342.500
20260619152700 1350.000
20260619152800 1350.000
20260619152900 1350.000
20260619153000 1350.000
20260619153100 1350.000
20260619153200 1350.000
20260619153300 1354.170
20260619153400 1360.000
20260619153500 1360.000
20260619153600 1360.000
20260619153700 1360.000
20260619153800 1360.000
20260619153900 1365.000
20260619154000 1370.000
20260619154100 1370.000
20260619154200 1370.000
20260619154300 1370.000
20260619154400 1370.000
20260619154500 1370.000
20260619154600 1370.000
20260619154700 1374.170
20260619154800 1380.000
20260619154900 1380.000
20260619155000 1380.000
20260619155100 1380.000
20260619155200 1380.000
20260619155300 1380.000
20260619155400 1380.000
20260619155500 1383.330
20260619155600 1386.670
20260619155700 1390.000
20260619155800 1390.000
20260619155900 1390.000
20260619160000 1390.000
20260619160100 1390.000
20260619160200 1390.000
20260619160300 1390.000
20260619160400 1390.000
20260619160500 1390.000
20260619160600 1390.000
20260619160700 1398.330
20260619160800 1400.000
20260619160900 1400.000
20260619161000 1400.000
20260619161100 1400.000
20260619161200 1400.000
20260619161300 1400.000
20260619161400 1400.000
20260619161500 1400.000
20260619161600 1400.000
20260619161700 1400.000
20260619161800 1400.000
20260619161900 1403.330
20260619162000 1410.000
20260619162100 1410.000
20260619162200 1410.000
20260619162300 1410.000
20260619162400 1410.000
20260619162500 1410.000
20260619162600 1410.000
20260619162700 1410.000
20260619162800 1410.000
20260619162900 1410.000
20260619163000 1410.000
20260619163100 1410.000
20260619163200 1410.000
20260619163300 1413.330
20260619163400 1420.000
20260619163500 1420.000
20260619163600 1420.000
20260619163700 1420.000
20260619163800 1420.000
20260619163900 1420.000
20260619164000 1420.000
20260619164100 1420.000
20260619164200 1420.000
20260619164300 1420.000
20260619164400 1420.000
20260619164500 1420.000
20260619164600 1420.000
20260619164700 1425.830
20260619164800 1430.000
20260619164900 1430.000
20260619165000 1430.000
20260619165100 1430.000
20260619165200 1430.000
20260619165300 1430.000
20260619165400 1430.000
20260619165500 1430.000
20260619165600 1430.000
20260619165700 1436.670
20260619165800 1440.000
20260619165900 1440.000
20260619170000 1440.000
20260619170100 1440.000
20260619170200 1440.000
20260619170300 1440.830
20260619170400 1450.000
20260619170500 1450.000
20260619170600 1450.000
20260619170700 1450.000
20260619170800 1450.000
20260619170900 1450.000
20260619171000 1450.000
20260619171100 1460.000
20260619171200 1460.000
20260619171300 1460.000
20260619171400 1460.000
20260619171500 1463.330
20260619171600 1470.000
20260619171700 1470.000
20260619171800 1470.000
20260619171900 1470.000
20260619172000 1473.330
20260619172100 1480.000
20260619172200 1480.000
20260619172300 1480.000
20260619172400 1485.830
20260619172500 1490.000
20260619172600 1490.000
20260619172700 1490.000
20260619172800 1490.000
20260619172900 1490.000
20260619173000 1490.000
20260619173100 1497.500
20260619173200 1500.000
20260619173300 1500.000
20260619173400 1500.000
20260619173500 1500.000
20260619173600 1504.170
20260619173700 1510.000
20260619173800 1510.000
20260619173900 1510.000
20260619174000 1510.000
20260619174100 1511.670
20260619174200 1520.000
20260619174300 1520.000
20260619174400 1520.000
20260619174500 1520.000
20260619174600 1521.670
20260619174700 1530.000
20260619174800 1530.000
20260619174900 1530.000
20260619175000 1530.000
20260619175100 1535.000
20260619175200 1540.000
20260619175300 1540.000
20260619175400 1540.000
20260619175500 1540.000
20260619175600 1542.500
20260619175700 1550.000
20260619175800 1550.000
20260619175900 1550.000
20260619180000 1550.000
20260619180100 1550.000
20260619180200 1559.170
20260619180300 1560.000
20260619180400 1560.000
20260619180500 1560.000
20260619180600 1560.000
20260619180700 1560.000
20260619180800 1560.000
20260619180900 1561.670
20260619181000 1570.000
20260619181100 1570.000
20260619181200 1570.000
20260619181300 1571.670
20260619181400 1580.000
20260619181500 1580.000
20260619181600 1580.000
20260619181700 1580.000
20260619181800 1580.000
20260619181900 1585.000
20260619182000 1590.000
20260619182100 1590.000
20260619182200 1600.000
20260619182300 1600.000
20260619182400 1600.000
20260619182500 1600.000
20260619182600 1603.330
20260619182700 1606.670
20260619182800 1610.000
20260619182900 1610.000
20260619183000 1610.000
20260619183100 1610.000
20260619183200 1610.000
20260619183300 1610.000
20260619183400 1610.000
20260619183500 1610.000
20260619183600 1610.000
20260619183700 1610.000
20260619183800 1610.000
20260619183900 1610.000
20260619184000 1614.170
20260619184100 1616.670
20260619184200 1620.000
20260619184300 1620.000
20260619184400 1620.000
20260619184500 1620.000
20260619184600 1620.000
20260619184700 1620.000
20260619184800 1620.000
20260619184900 1620.000
20260619185000 1620.000
20260619185100 1620.000
20260619185200 1620.000
20260619185300 1620.000
20260619185400 1620.000
20260619185500 1620.000
20260619185600 1620.000
20260619185700 1620.000
20260619185800 1620.000
20260619185900 1620.000
20260619190000 1620.000
20260619190100 1620.000
20260619190200 1620.000
20260619190300 1620.000
20260619190400 1620.000
20260619190500 1615.000
20260619190600 1610.000
20260619190700 1610.000
20260619190800 1610.000
20260619190900 1610.000
20260619191000 1601.670
20260619191100 1600.000
20260619191200 1600.000
20260619191300 1600.000
20260619191400 1592.500
20260619191500 1585.000
20260619191600 1580.000
20260619191700 1580.000
20260619191800 1573.330
20260619191900 1570.000
20260619192000 1570.000
20260619192100 1570.000
20260619192200 1567.500
20260619192300 1560.000
20260619192400 1560.000
20260619192500 1562.500
20260619192600 1562.500
20260619192700 1560.000
20260619192800 1563.330
20260619192900 1558.330
20260619193000 1550.000
20260619193100 1550.000
20260619193200 1545.830
20260619193300 1540.000
20260619193400 1540.000
20260619193500 1540.000
20260619193600 1530.000
20260619193700 1530.000
20260619193800 1530.000
20260619193900 1530.000
20260619194000 1530.000
20260619194100 1530.000
20260619194200 1530.000
20260619194300 1521.670
20260619194400 1520.000
20260619194500 1520.000
20260619194600 1520.000
20260619194700 1520.000
20260619194800 1520.000
20260619194900 1514.170
20260619195000 1510.000
20260619195100 1510.000
20260619195200 1510.000
20260619195300 1506.670
20260619195400 1510.000
20260619195500 1500.000
20260619195600 1505.000
20260619195700 1510.000
20260619195800 1510.000
20260619195900 1510.000
20260619200000 1510.000
20260619200100 1510.000
20260619200200 1510.000
20260619200300 1510.000
20260619200400 1503.330
20260619200500 1500.000
20260619200600 1501.670
20260619200700 1510.000
20260619200800 1503.330
20260619200900 1500.000
20260619201000 1500.000
20260619201100 1500.000
20260619201200 1500.000
20260619201300 1500.000
20260619201400 1500.000
20260619201500 1500.000
20260619201600 1500.000
20260619201700 1500.000
20260619201800 1496.670
20260619201900 1490.000
20260619202000 1490.000
20260619202100 1490.000
20260619202200 1490.000
20260619202300 1490.000
20260619202400 1490.000
20260619202500 1490.000
20260619202600 1484.170
20260619202700 1480.000
20260619202800 1480.000
20260619202900 1480.000
20260619203000 1480.000
20260619203100 1480.000
20260619203200 1480.000
20260619203300 1473.330
20260619203400 1470.000
20260619203500 1470.000
20260619203600 1473.330
20260619203700 1470.000
20260619203800 1470.000
20260619203900 1470.000
20260619204000 1470.000
20260619204100 1470.000
20260619204200 1470.000
20260619204300 1470.000
20260619204400 1470.000
20260619204500 1470.000
20260619204600 1466.670
20260619204700 1467.500
20260619204800 1460.000
20260619204900 1460.000
20260619205000 1460.000
20260619205100 1460.000
20260619205200 1460.000
20260619205300 1460.000
20260619205400 1460.000
20260619205500 1460.000
20260619205600 1460.000
20260619205700 1460.000
20260619205800 1460.000
20260619205900 1460.000
20260619210000 1460.000
20260619210100 1450.830
20260619210200 1450.000
20260619210300 1450.000
20260619210400 1450.000
20260619210500 1450.000
20260619210600 1450.000
20260619210700 1450.000
20260619210800 1450.000
20260619210900 1450.000
20260619211000 1450.000
20260619211100 1450.000
20260619211200 1450.000
20260619211300 1450.000
20260619211400 1450.000
20260619211500 1445.000
20260619211600 1440.000
20260619211700 1440.000
20260619211800 1440.000
20260619211900 1440.000
20260619212000 1440.000
20260619212100 1440.000
20260619212200 1440.000
20260619212300 1440.000
20260619212400 1440.000
20260619212500 1440.000
20260619212600 1440.000
20260619212700 1440.000
20260619212800 1440.000
20260619212900 1437.500
20260619213000 1430.830
20260619213100 1430.000
20260619213200 1430.000
20260619213300 1430.000
20260619213400 1430.000
20260619213500 1430.000
20260619213600 1430.000
20260619213700 1430.000
20260619213800 1430.000
20260619213900 1430.000
20260619214000 1430.000
20260619214100 1430.000
20260619214200 1422.500
20260619214300 1420.000
20260619214400 1420.000
20260619214500 1420.000
20260619214600 1420.000
20260619214700 1420.000
20260619214800 1420.000
20260619214900 1420.000
20260619215000 1420.000
20260619215100 1420.000
20260619215200 1420.000
20260619215300 1420.000
20260619215400 1413.330
20260619215500 1410.000
20260619215600 1410.000
20260619215700 1410.000
20260619215800 1410.000
20260619215900 1410.000
20260619220000 1410.000
20260619220100 1410.000
20260619220200 1410.000
20260619220300 1406.670
20260619220400 1400.000
20260619220500 1400.000
20260619220600 1400.000
20260619220700 1400.000
20260619220800 1400.000
20260619220900 1400.000
20260619221000 1400.000
20260619221100 1400.000
20260619221200 1400.000
20260619221300 1400.000
20260619221400 1398.330
20260619221500 1390.000
20260619221600 1390.000
20260619221700 1390.000
20260619221800 1390.000
20260619221900 1390.000
20260619222000 1390.000
20260619222100 1390.000
20260619222200 1390.000
20260619222300 1390.000
20260619222400 1390.000
20260619222500 1390.000
20260619222600 1390.000
20260619222700 1390.000
20260619222800 1390.000
20260619222900 1387.500
20260619223000 1380.910
20260619223100 1380.000
20260619223200 1380.000
20260619223300 1380.000
20260619223400 1380.000
20260619223500 1380.000
20260619223600 1380.000
20260619223700 1380.000
20260619223800 1380.000
20260619223900 1380.000
20260619224000 1380.000
20260619224100 1380.000
20260619224200 1380.000
20260619224300 1379.170
20260619224400 1377.500
20260619224500 1375.000
20260619224600 1370.000
20260619224700 1370.000
20260619224800 1370.000
20260619224900 1370.000
20260619225000 1370.000
20260619225100 1370.000
20260619225200 1370.000
20260619225300 1370.000
20260619225400 1370.000
20260619225500 1370.000
20260619225600 1370.000
20260619225700 1364.170
20260619225800 1363.640
20260619225900 1360.000
20260619230000 1360.000
20260619230100 1360.000
20260619230200 1360.000
20260619230300 1360.000
20260619230400 1360.000
20260619230500 1360.000
20260619230600 1360.000
20260619230700 1360.000
20260619230800 1359.170
20260619230900 1350.000
20260619231000 1350.000
20260619231100 1350.000
20260619231200 1350.000
20260619231300 1350.000
20260619231400 1350.000
20260619231500 1350.000
20260619231600 1346.670
20260619231700 1340.000
20260619231800 1340.000
20260619231900 1340.000
20260619232000 1340.000
20260619232100 1340.000
20260619232200 1340.000
20260619232300 1335.000
20260619232400 1330.000
20260619232500 1330.000
20260619232600 1330.000
20260619232700 1330.000
20260619232800 1328.330
20260619232900 1320.000
20260619233000 1320.000
20260619233100 1320.000
20260619233200 1318.330
20260619233300 1310.000
20260619233400 1304.170
20260619233500 1300.000
20260619233600 1299.170
20260619233700 1290.000
20260619233800 1290.000
20260619233900 1290.000
20260619234000 1283.330
20260619234100 1280.000
20260619234200 1280.000
20260619234300 1271.670
20260619234400 1270.000
20260619234500 1270.000
20260619234600 1262.500
20260619234700 1260.000
20260619234800 1251.670
20260619234900 1240.830
20260619235000 1239.170
20260619235100 1230.000
20260619235200 1228.330
20260619235300 1220.000
20260619235400 1210.830
20260619235500 1205.830
20260619235600 1196.670
20260619235700 1192.500
20260619235800 1187.500
20260619235900 1183.330
20260619240000 1172.500