#SANR5970023|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260923000100 3550.000
20260923000200 3558.180
20260923000300 3560.000
20260923000400 3565.830
20260923000500 3573.330
20260923000600 3580.000
20260923000700 3585.000
20260923000800 3592.500
20260923000900 3600.000
20260923001000 3610.000
20260923001100 3610.000
20260923001200 3617.500
20260923001300 3620.000
20260923001400 3629.170
20260923001500 3636.670
20260923001600 3640.000
20260923001700 3648.330
20260923001800 3655.830
20260923001900 3663.330
20260923002000 3670.000
20260923002100 3675.000
20260923002200 3680.000
20260923002300 3685.830
20260923002400 3695.830
20260923002500 3699.170
20260923002600 3701.670
20260923002700 3708.330
20260923002800 3710.000
20260923002900 3720.000
20260923003000 3724.170
20260923003100 3732.500
20260923003200 3740.000
20260923003300 3742.500
20260923003400 3743.330
20260923003500 3740.000
20260923003600 3743.330
20260923003700 3740.000
20260923003800 3746.670
20260923003900 3750.000
20260923004000 3750.000
20260923004100 3750.000
20260923004200 3750.000
20260923004300 3759.170
20260923004400 3757.500
20260923004500 3760.000
20260923004600 3760.000
20260923004700 3760.000
20260923004800 3760.000
20260923004900 3760.000
20260923005000 3769.170
20260923005100 3760.000
20260923005200 3760.000
20260923005300 3760.000
20260923005400 3760.000
20260923005500 3760.000
20260923005600 3760.000
20260923005700 3760.000
20260923005800 3755.000
20260923005900 3755.000
20260923010000 3760.000
20260923010100 3760.000
20260923010200 3760.000
20260923010300 3760.000
20260923010400 3760.000
20260923010500 3760.000
20260923010600 3760.000
20260923010700 3760.000
20260923010800 3760.000
20260923010900 3745.830
20260923011000 3726.670
20260923011100 3725.830
20260923011200 3714.170
20260923011300 3711.670
20260923011400 3704.170
20260923011500 3700.000
20260923011600 3700.000
20260923011700 3683.330
20260923011800 3670.830
20260923011900 3660.830
20260923012000 3659.170
20260923012100 3656.670
20260923012200 3668.330
20260923012300 3675.000
20260923012400 3635.830
20260923012500 3615.830
20260923012600 3603.330
20260923012700 3605.000
20260923012800 3619.170
20260923012900 3618.330
20260923013000 3628.330
20260923013100 3619.170
20260923013200 3596.670
20260923013300 3580.830
20260923013400 3581.670
20260923013500 3558.330
20260923013600 3530.000
20260923013700 3521.670
20260923013800 3493.330
20260923013900 3470.000
20260923014000 3451.670
20260923014100 3422.500
20260923014200 3404.170
20260923014300 3393.330
20260923014400 3369.170
20260923014500 3363.330
20260923014600 3371.670
20260923014700 3361.670
20260923014800 3327.500
20260923014900 3327.500
20260923015000 3342.500
20260923015100 3379.170
20260923015200 3395.000
20260923015300 3381.670
20260923015400 3276.670
20260923015500 3253.330
20260923015600 3249.170
20260923015700 3228.330
20260923015800 3216.670
20260923015900 3212.500
20260923020000 3205.000
20260923020100 3190.830
20260923020200 3181.670
20260923020300 3163.330
20260923020400 3159.170
20260923020500 3153.330
20260923020600 3140.830
20260923020700 3130.830
20260923020800 3130.000
20260923020900 3122.500
20260923021000 3115.000
20260923021100 3100.830
20260923021200 3097.500
20260923021300 3090.000
20260923021400 3088.330
20260923021500 3075.000
20260923021600 3067.500
20260923021700 3060.000
20260923021800 3050.000
20260923021900 3050.000
20260923022000 3041.670
20260923022100 3034.170
20260923022200 3030.000
20260923022300 3020.000
20260923022400 3011.670
20260923022500 3004.170
20260923022600 3000.000
20260923022700 2993.330
20260923022800 2990.000
20260923022900 2985.000
20260923023000 2980.000
20260923023100 2976.670
20260923023200 2970.000
20260923023300 2970.000
20260923023400 2965.000
20260923023500 2960.000
20260923023600 2960.000
20260923023700 2950.000
20260923023800 2950.000
20260923023900 2950.000
20260923024000 2946.670
20260923024100 2940.000
20260923024200 2940.000
20260923024300 2940.000
20260923024400 2937.500
20260923024500 2936.670
20260923024600 2930.000
20260923024700 2930.000
20260923024800 2930.000
20260923024900 2930.000
20260923025000 2930.000
20260923025100 2926.670
20260923025200 2922.500
20260923025300 2920.000
20260923025400 2920.000
20260923025500 2920.000
20260923025600 2920.000
20260923025700 2920.000
20260923025800 2920.000
20260923025900 2920.000
20260923030000 2916.670
20260923030100 2911.670
20260923030200 2913.330
20260923030300 2910.000
20260923030400 2910.000
20260923030500 2917.500
20260923030600 2911.670
20260923030700 2910.000
20260923030800 2916.670
20260923030900 2915.830
20260923031000 2910.000
20260923031100 2915.830
20260923031200 2917.500
20260923031300 2913.330
20260923031400 2920.000
20260923031500 2920.000
20260923031600 2920.000
20260923031700 2920.000
20260923031800 2920.000
20260923031900 2920.000
20260923032000 2920.000
20260923032100 2920.000
20260923032200 2920.000
20260923032300 2920.000
20260923032400 2920.000
20260923032500 2920.000
20260923032600 2920.000
20260923032700 2920.000
20260923032800 2926.670
20260923032900 2930.000
20260923033000 2930.000
20260923033100 2930.000
20260923033200 2930.000
20260923033300 2930.000
20260923033400 2934.170
20260923033500 2940.000
20260923033600 2940.000
20260923033700 2940.000
20260923033800 2940.000
20260923033900 2940.000
20260923034000 2946.670
20260923034100 2940.000
20260923034200 2949.090
20260923034300 2950.000
20260923034400 2950.000
20260923034500 2950.000
20260923034600 2950.000
20260923034700 2959.170
20260923034800 2960.000
20260923034900 2960.000
20260923035000 2960.000
20260923035100 2960.000
20260923035200 2960.000
20260923035300 2960.000
20260923035400 2962.500
20260923035500 2960.000
20260923035600 2969.170
20260923035700 2970.000
20260923035800 2968.330
20260923035900 2968.330
20260923040000 2970.000
20260923040100 2966.670
20260923040200 2964.170
20260923040300 2970.000
20260923040400 2970.000
20260923040500 2966.670
20260923040600 2966.670
20260923040700 2970.000
20260923040800 2961.670
20260923040900 2965.830
20260923041000 2966.670
20260923041100 2963.330
20260923041200 2960.000
20260923041300 2960.000
20260923041400 2960.000
20260923041500 2960.000
20260923041600 2960.000
20260923041700 2952.500
20260923041800 2950.000
20260923041900 2950.000
20260923042000 2950.000
20260923042100 2950.000
20260923042200 2950.000
20260923042300 2944.170
20260923042400 2940.000
20260923042500 2939.170
20260923042600 2930.000
20260923042700 2925.000
20260923042800 2925.830
20260923042900 2920.000
20260923043000 2920.000
20260923043100 2915.000
20260923043200 2910.000
20260923043300 2900.830
20260923043400 2903.330
20260923043500 2900.000
20260923043600 2900.000
20260923043700 2891.670
20260923043800 2886.670
20260923043900 2880.000
20260923044000 2880.000
20260923044100 2880.000
20260923044200 2875.000
20260923044300 2870.000
20260923044400 2860.000
20260923044500 2851.670
20260923044600 2850.000
20260923044700 2850.000
20260923044800 2840.000
20260923044900 2840.000
20260923045000 2840.000
20260923045100 2834.170
20260923045200 2830.000
20260923045300 2825.830
20260923045400 2818.330
20260923045500 2810.000
20260923045600 2810.000
20260923045700 2800.830
20260923045800 2790.000
20260923045900 2790.000
20260923050000 2784.170
20260923050100 2776.670
20260923050200 2760.000
20260923050300 2758.330
20260923050400 2750.000
20260923050500 2744.170
20260923050600 2733.330
20260923050700 2725.830
20260923050800 2718.330
20260923050900 2710.000
20260923051000 2700.830
20260923051100 2690.000
20260923051200 2682.500
20260923051300 2678.330
20260923051400 2664.170
20260923051500 2650.000
20260923051600 2643.330
20260923051700 2631.670
20260923051800 2611.670
20260923051900 2601.670
20260923052000 2590.830
20260923052100 2583.330
20260923052200 2569.170
20260923052300 2553.330
20260923052400 2540.000
20260923052500 2513.330
20260923052600 2505.830
20260923052700 2490.000
20260923052800 2473.330
20260923052900 2442.500
20260923053000 2433.330
20260923053100 2415.000
20260923053200 2385.830
20260923053300 2378.330
20260923053400 2353.330
20260923053500 2315.000
20260923053600 2286.670
20260923053700 2272.500
20260923053800 2241.670
20260923053900 2202.500
20260923054000 2171.670
20260923054100 2136.670
20260923054200 2080.800
20260923054300 2058.300
20260923054400 2045.800
20260923054500 2020.000
20260923054600 1963.300
20260923054700 1919.200
20260923054800 1882.500
20260923054900 1844.200
20260923055000 1796.700
20260923055100 1766.700
20260923055200 1758.200
20260923055300 1698.300
20260923055400 1667.500
20260923055500 1635.000
20260923055600 1610.000
20260923055700 1584.200
20260923055800 1534.200
20260923055900 1502.500
20260923060000 1439.200
20260923060100 1430.000
20260923060200 1411.700
20260923060300 1368.300
20260923060400 1342.500
20260923060500 1299.200
20260923060600 1270.000
20260923060700 1272.500
20260923060800 1243.300
20260923060900 1235.000
20260923061000 1180.800
20260923061100 1167.500
20260923061200 1146.700
20260923061300 1100.000
20260923061400 1070.800
20260923061500 1079.200
20260923061600 1060.800
20260923061700 1040.000
20260923061800 1031.700
20260923061900 1030.000
20260923062000 1015.800
20260923062100 979.200
20260923062200 946.700
20260923062300 946.700
20260923062400 950.000
20260923062500 942.500
20260923062600 960.000
20260923062700 943.300
20260923062800 935.800
20260923062900 921.700
20260923063000 908.300
20260923063100 875.000
20260923063200 891.700
20260923063300 896.700
20260923063400 900.800
20260923063500 902.500
20260923063600 881.700
20260923063700 866.700
20260923063800 857.500
20260923063900 842.500
20260923064000 836.700
20260923064100 831.700
20260923064200 811.700
20260923064300 826.700
20260923064400 796.700
20260923064500 799.200
20260923064600 782.500
20260923064700 771.700
20260923064800 743.300
20260923064900 740.000
20260923065000 735.000
20260923065100 720.800
20260923065200 734.200
20260923065300 763.300
20260923065400 748.300
20260923065500 738.300
20260923065600 743.300
20260923065700 740.000
20260923065800 740.000
20260923065900 748.300
20260923070000 744.200
20260923070100 753.300
20260923070200 754.200
20260923070300 765.800
20260923070400 779.200
20260923070500 777.500
20260923070600 776.700
20260923070700 760.000
20260923070800 757.500
20260923070900 757.500
20260923071000 757.500
20260923071100 760.000
20260923071200 760.000
20260923071300 770.000
20260923071400 780.000
20260923071500 772.500
20260923071600 762.700
20260923071700 764.200
20260923071800 779.200
20260923071900 788.300
20260923072000 761.700
20260923072100 760.000
20260923072200 765.000
20260923072300 780.800
20260923072400 762.500
20260923072500 759.200
20260923072600 770.000
20260923072700 795.800
20260923072800 797.500
20260923072900 794.200
20260923073000 778.300
20260923073100 765.000
20260923073200 751.700
20260923073300 740.000
20260923073400 761.700
20260923073500 746.700
20260923073600 744.200
20260923073700 739.200
20260923073800 757.500
20260923073900 738.300
20260923074000 736.700
20260923074100 730.000
20260923074200 744.200
20260923074300 740.000
20260923074400 745.800
20260923074500 741.700
20260923074600 735.000
20260923074700 726.700
20260923074800 729.200
20260923074900 740.000
20260923075000 734.200
20260923075100 725.000
20260923075200 720.000
20260923075300 723.330
20260923075400 726.670
20260923075500 715.830
20260923075600 715.000
20260923075700 718.330
20260923075800 719.090
20260923075900 722.500
20260923080000 726.670
20260923080100 730.830
20260923080200 740.000
20260923080300 745.000
20260923080400 750.830
20260923080500 763.330
20260923080600 770.000
20260923080700 770.000
20260923080800 770.000
20260923080900 770.000
20260923081000 776.670
20260923081100 780.000
20260923081200 784.170
20260923081300 790.000
20260923081400 795.830
20260923081500 800.000
20260923081600 804.170
20260923081700 814.170
20260923081800 831.670
20260923081900 845.830
20260923082000 860.830
20260923082100 877.500
20260923082200 901.670
20260923082300 968.330
20260923082400 1064.170
20260923082500 1135.000
20260923082600 1308.330
20260923082700 1597.500
20260923082800 1860.830
20260923082900 2148.330
20260923083000 2218.330
20260923083100 2265.000
20260923083200 2305.830
20260923083300 2324.170
20260923083400 2333.330
20260923083500 2335.000
20260923083600 2342.500
20260923083700 2353.330
20260923083800 2367.500
20260923083900 2391.670
20260923084000 2440.830
20260923084100 2499.170
20260923084200 2525.830
20260923084300 2569.170
20260923084400 2609.170
20260923084500 2647.500
20260923084600 2675.000
20260923084700 2697.500
20260923084800 2720.830
20260923084900 2735.000
20260923085000 2745.830
20260923085100 2756.670
20260923085200 2770.000
20260923085300 2777.500
20260923085400 2782.500
20260923085500 2795.830
20260923085600 2800.000
20260923085700 2800.830
20260923085800 2810.000
20260923085900 2812.500
20260923090000 2823.330
20260923090100 2830.000
20260923090200 2834.170
20260923090300 2840.000
20260923090400 2840.000
20260923090500 2844.170
20260923090600 2850.000
20260923090700 2850.000
20260923090800 2852.500
20260923090900 2860.000
20260923091000 2860.000
20260923091100 2860.000
20260923091200 2860.000
20260923091300 2860.000
20260923091400 2865.830
20260923091500 2870.000
20260923091600 2870.000
20260923091700 2870.000
20260923091800 2870.000
20260923091900 2873.330
20260923092000 2880.000
20260923092100 2880.000
20260923092200 2880.000
20260923092300 2880.000
20260923092400 2880.000
20260923092500 2880.000
20260923092600 2884.170
20260923092700 2890.000
20260923092800 2890.000
20260923092900 2890.000
20260923093000 2890.000
20260923093100 2890.830
20260923093200 2900.000
20260923093300 2900.000
20260923093400 2900.000
20260923093500 2900.000
20260923093600 2900.000
20260923093700 2900.000
20260923093800 2895.000
20260923093900 2893.330
20260923094000 2890.000
20260923094100 2885.830
20260923094200 2880.000
20260923094300 2878.330
20260923094400 2870.000
20260923094500 2863.330
20260923094600 2860.000
20260923094700 2852.500
20260923094800 2847.500
20260923094900 2840.000
20260923095000 2836.360
20260923095100 2830.000
20260923095200 2822.500
20260923095300 2820.000
20260923095400 2814.170
20260923095500 2806.670
20260923095600 2800.000
20260923095700 2800.000
20260923095800 2800.000
20260923095900 2790.830
20260923100000 2790.000
20260923100100 2790.000
20260923100200 2790.000
20260923100300 2790.000
20260923100400 2800.000
20260923100500 2800.000
20260923100600 2800.830
20260923100700 2810.000
20260923100800 2810.000
20260923100900 2816.670
20260923101000 2820.000
20260923101100 2820.000
20260923101200 2827.500
20260923101300 2830.000
20260923101400 2830.000
20260923101500 2830.000
20260923101600 2830.000
20260923101700 2830.000
20260923101800 2830.000
20260923101900 2830.000
20260923102000 2830.000
20260923102100 2825.000
20260923102200 2820.000
20260923102300 2820.000
20260923102400 2820.000
20260923102500 2820.000
20260923102600 2820.000
20260923102700 2814.170
20260923102800 2810.000
20260923102900 2810.000
20260923103000 2810.000
20260923103100 2810.000
20260923103200 2810.000
20260923103300 2810.000
20260923103400 2810.000
20260923103500 2810.000
20260923103600 2810.000
20260923103700 2810.000
20260923103800 2810.000
20260923103900 2810.000
20260923104000 2810.000
20260923104100 2810.000
20260923104200 2810.000
20260923104300 2810.000
20260923104400 2810.000
20260923104500 2810.000
20260923104600 2810.000
20260923104700 2810.000
20260923104800 2810.000
20260923104900 2810.000
20260923105000 2810.000
20260923105100 2810.000
20260923105200 2810.000
20260923105300 2810.000
20260923105400 2810.000
20260923105500 2810.000
20260923105600 2810.000
20260923105700 2810.000
20260923105800 2810.000
20260923105900 2810.000
20260923110000 2810.000
20260923110100 2810.000
20260923110200 2810.000
20260923110300 2810.000
20260923110400 2810.000
20260923110500 2809.170
20260923110600 2807.500
20260923110700 2807.500
20260923110800 2810.000
20260923110900 2810.000
20260923111000 2810.000
20260923111100 2810.000
20260923111200 2811.670
20260923111300 2820.000
20260923111400 2823.640
20260923111500 2837.500
20260923111600 2848.330
20260923111700 2855.000
20260923111800 2871.670
20260923111900 2883.330
20260923112000 2895.000
20260923112100 2915.000
20260923112200 2921.670
20260923112300 2935.830
20260923112400 2950.830
20260923112500 2960.000
20260923112600 2970.000
20260923112700 2988.330
20260923112800 2990.000
20260923112900 2997.500
20260923113000 3010.000
20260923113100 3018.330
20260923113200 3028.330
20260923113300 3042.500
20260923113400 3053.330
20260923113500 3065.830
20260923113600 3088.330
20260923113700 3103.330
20260923113800 3127.500
20260923113900 3145.000
20260923114000 3162.500
20260923114100 3172.500
20260923114200 3187.270
20260923114300 3194.170
20260923114400 3201.670
20260923114500 3218.330
20260923114600 3235.830
20260923114700 3253.330
20260923114800 3268.330
20260923114900 3286.670
20260923115000 3294.170
20260923115100 3295.000
20260923115200 3280.000
20260923115300 3295.830
20260923115400 3290.000
20260923115500 3290.000
20260923115600 3290.000
20260923115700 3291.670
20260923115800 3297.500
20260923115900 3299.170
20260923120000 3310.000
20260923120100 3326.670
20260923120200 3344.170
20260923120300 3382.500
20260923120400 3431.670
20260923120500 3453.330
20260923120600 3465.000
20260923120700 3481.670
20260923120800 3490.000
20260923120900 3499.170
20260923121000 3506.670
20260923121100 3510.000
20260923121200 3507.500
20260923121300 3510.000
20260923121400 3506.670
20260923121500 3505.830
20260923121600 3500.000
20260923121700 3500.000
20260923121800 3500.000
20260923121900 3500.000
20260923122000 3500.000
20260923122100 3500.000
20260923122200 3500.000
20260923122300 3500.000
20260923122400 3500.000
20260923122500 3500.000
20260923122600 3495.000
20260923122700 3490.000
20260923122800 3490.000
20260923122900 3490.000
20260923123000 3490.000
20260923123100 3490.000
20260923123200 3490.000
20260923123300 3490.000
20260923123400 3490.000
20260923123500 3490.000
20260923123600 3490.000
20260923123700 3490.000
20260923123800 3490.000
20260923123900 3490.000
20260923124000 3491.670
20260923124100 3493.330
20260923124200 3494.170
20260923124300 3496.670
20260923124400 3494.170
20260923124500 3497.500
20260923124600 3505.830
20260923124700 3510.000
20260923124800 3526.670
20260923124900 3563.330
20260923125000 3594.170
20260923125100 3607.500
20260923125200 3657.500
20260923125300 3706.670
20260923125400 3728.330
20260923125500 3749.170
20260923125600 3760.000
20260923125700 3770.000
20260923125800 3728.330
20260923125900 3707.500
20260923130000 3710.000
20260923130100 3713.330
20260923130200 3720.000
20260923130300 3711.670
20260923130400 3724.170
20260923130500 3730.000
20260923130600 3730.000
20260923130700 3730.000
20260923130800 3730.000
20260923130900 3730.000
20260923131000 3730.000
20260923131100 3723.330
20260923131200 3725.830
20260923131300 3728.330
20260923131400 3730.000
20260923131500 3720.000
20260923131600 3720.000
20260923131700 3717.500
20260923131800 3716.670
20260923131900 3723.330
20260923132000 3733.640
20260923132100 3745.000
20260923132200 3765.830
20260923132300 3768.330
20260923132400 3760.830
20260923132500 3759.170
20260923132600 3750.000
20260923132700 3750.000
20260923132800 3750.000
20260923132900 3746.670
20260923133000 3745.830
20260923133100 3743.330
20260923133200 3740.000
20260923133300 3740.000
20260923133400 3742.730
20260923133500 3740.000
20260923133600 3735.830
20260923133700 3730.000
20260923133800 3730.000
20260923133900 3724.170
20260923134000 3710.830
20260923134100 3705.000
20260923134200 3682.500
20260923134300 3665.000
20260923134400 3665.000
20260923134500 3643.330
20260923134600 3636.670
20260923134700 3649.170
20260923134800 3636.360
20260923134900 3635.000
20260923135000 3645.000
20260923135100 3631.670
20260923135200 3627.500
20260923135300 3623.330
20260923135400 3620.000
20260923135500 3608.330
20260923135600 3603.330
20260923135700 3596.670
20260923135800 3591.670
20260923135900 3563.330
20260923140000 3557.500
20260923140100 3550.000
20260923140200 3549.090
20260923140300 3542.500
20260923140400 3525.830
20260923140500 3515.000
20260923140600 3506.670
20260923140700 3474.170
20260923140800 3483.330
20260923140900 3498.330
20260923141000 3473.330
20260923141100 3449.170
20260923141200 3418.330
20260923141300 3426.670
20260923141400 3474.170
20260923141500 3385.830
20260923141600 3393.330
20260923141700 3363.330
20260923141800 3368.330
20260923141900 3344.170
20260923142000 3320.000
20260923142100 3303.330
20260923142200 3297.500
20260923142300 3263.330
20260923142400 3251.670
20260923142500 3239.170
20260923142600 3220.000
20260923142700 3219.170
20260923142800 3216.670
20260923142900 3184.170
20260923143000 3185.830
20260923143100 3167.500
20260923143200 3161.670
20260923143300 3151.670
20260923143400 3193.330
20260923143500 3143.330
20260923143600 3125.830
20260923143700 3146.670
20260923143800 3122.500
20260923143900 3100.000
20260923144000 3092.500
20260923144100 3085.000
20260923144200 3070.000
20260923144300 3071.670
20260923144400 3056.670
20260923144500 3055.830
20260923144600 3046.670
20260923144700 3041.670
20260923144800 3042.500
20260923144900 3047.500
20260923145000 3005.000
20260923145100 2981.670
20260923145200 2974.170
20260923145300 2970.000
20260923145400 2970.830
20260923145500 2960.830
20260923145600 2956.670
20260923145700 2930.830
20260923145800 2932.500
20260923145900 2919.170
20260923150000 2910.000
20260923150100 2910.000
20260923150200 2931.670
20260923150300 2898.330
20260923150400 2890.830
20260923150500 2893.330
20260923150600 2880.000
20260923150700 2885.000
20260923150800 2870.000
20260923150900 2861.670
20260923151000 2857.500
20260923151100 2860.000
20260923151200 2846.670
20260923151300 2840.000
20260923151400 2862.500
20260923151500 2830.830
20260923151600 2830.000
20260923151700 2839.170
20260923151800 2830.000
20260923151900 2830.000
20260923152000 2830.000
20260923152100 2823.330
20260923152200 2820.800
20260923152300 2828.330
20260923152400 2820.000
20260923152500 2820.000
20260923152600 2820.000
20260923152700 2820.000
20260923152800 2820.000
20260923152900 2820.000
20260923153000 2820.000
20260923153100 2820.000
20260923153200 2820.000
20260923153300 2820.000
20260923153400 2820.000
20260923153500 2820.000
20260923153600 2820.000
20260923153700 2820.000
20260923153800 2820.000
20260923153900 2820.000
20260923154000 2820.000
20260923154100 2820.000
20260923154200 2816.670
20260923154300 2815.830
20260923154400 2818.330
20260923154500 2820.000
20260923154600 2820.000
20260923154700 2816.670
20260923154800 2820.000
20260923154900 2820.000
20260923155000 2820.000
20260923155100 2820.000
20260923155200 2820.000
20260923155300 2820.000
20260923155400 2820.000
20260923155500 2820.000
20260923155600 2820.000
20260923155700 2820.000
20260923155800 2820.000
20260923155900 2820.000
20260923160000 2820.000
20260923160100 2820.000
20260923160200 2820.000
20260923160300 2820.000
20260923160400 2820.000
20260923160500 2820.000
20260923160600 2820.000
20260923160700 2820.000
20260923160800 2820.000
20260923160900 2820.000
20260923161000 2820.000
20260923161100 2820.000
20260923161200 2820.000
20260923161300 2820.000
20260923161400 2820.000
20260923161500 2820.000
20260923161600 2820.000
20260923161700 2820.000
20260923161800 2820.000
20260923161900 2820.000
20260923162000 2820.000
20260923162100 2820.000
20260923162200 2820.000
20260923162300 2820.000
20260923162400 2820.000
20260923162500 2820.000
20260923162600 2820.000
20260923162700 2820.000
20260923162800 2820.000
20260923162900 2820.000
20260923163000 2820.000
20260923163100 2820.000
20260923163200 2820.000
20260923163300 2820.000
20260923163400 2820.000
20260923163500 2820.000
20260923163600 2816.670
20260923163700 2820.000
20260923163800 2817.500
20260923163900 2810.000
20260923164000 2810.000
20260923164100 2810.000
20260923164200 2810.000
20260923164300 2810.000
20260923164400 2810.000
20260923164500 2802.500
20260923164600 2801.700
20260923164700 2801.670
20260923164800 2800.000
20260923164900 2800.000
20260923165000 2800.000
20260923165100 2800.000
20260923165200 2791.670
20260923165300 2790.000
20260923165400 2790.000
20260923165500 2790.000
20260923165600 2790.000
20260923165700 2780.800
20260923165800 2780.000
20260923165900 2778.300
20260923170000 2770.000
20260923170100 2770.000
20260923170200 2770.000
20260923170300 2770.000
20260923170400 2770.000
20260923170500 2767.500
20260923170600 2760.000
20260923170700 2760.000
20260923170800 2760.000
20260923170900 2752.500
20260923171000 2750.000
20260923171100 2740.800
20260923171200 2739.170
20260923171300 2730.000
20260923171400 2730.000
20260923171500 2730.000
20260923171600 2720.000
20260923171700 2719.170
20260923171800 2710.000
20260923171900 2708.300
20260923172000 2700.000
20260923172100 2690.000
20260923172200 2680.000
20260923172300 2680.000
20260923172400 2675.000
20260923172500 2670.000
20260923172600 2660.000
20260923172700 2650.000
20260923172800 2645.000
20260923172900 2638.330
20260923173000 2630.000
20260923173100 2620.000
20260923173200 2616.360
20260923173300 2610.000
20260923173400 2601.700
20260923173500 2594.170
20260923173600 2590.000
20260923173700 2580.000
20260923173800 2570.830
20260923173900 2555.000
20260923174000 2535.000
20260923174100 2523.330
20260923174200 2513.300
20260923174300 2510.000
20260923174400 2496.670
20260923174500 2480.800
20260923174600 2466.360
20260923174700 2436.670
20260923174800 2415.830
20260923174900 2410.000
20260923175000 2395.830
20260923175100 2364.170
20260923175200 2346.700
20260923175300 2339.200
20260923175400 2318.330
20260923175500 2305.830
20260923175600 2294.170
20260923175700 2296.670
20260923175800 2250.830
20260923175900 2240.000
20260923180000 2235.450
20260923180100 2208.330
20260923180200 2176.670
20260923180300 2152.500
20260923180400 2126.670
20260923180500 2101.670
20260923180600 2086.670
20260923180700 2082.500
20260923180800 2036.670
20260923180900 2021.670
20260923181000 1996.670
20260923181100 1976.670
20260923181200 1955.830
20260923181300 1897.500
20260923181400 1890.830
20260923181500 1879.170
20260923181600 1843.330
20260923181700 1819.170
20260923181800 1797.500
20260923181900 1794.170
20260923182000 1737.500
20260923182100 1714.170
20260923182200 1668.330
20260923182300 1646.670
20260923182400 1647.500
20260923182500 1622.500
20260923182600 1593.330
20260923182700 1552.500
20260923182800 1536.670
20260923182900 1511.670
20260923183000 1478.330
20260923183100 1455.830
20260923183200 1455.000
20260923183300 1418.330
20260923183400 1380.830
20260923183500 1355.000
20260923183600 1346.670
20260923183700 1324.170
20260923183800 1300.830
20260923183900 1283.330
20260923184000 1262.500
20260923184100 1253.330
20260923184200 1231.670
20260923184300 1200.000
20260923184400 1183.330
20260923184500 1175.000
20260923184600 1204.170
20260923184700 1139.170
20260923184800 1132.500
20260923184900 1110.830
20260923185000 1111.670
20260923185100 1115.830
20260923185200 1080.000
20260923185300 1060.830
20260923185400 1039.170
20260923185500 1037.500
20260923185600 1040.830
20260923185700 1028.330
20260923185800 993.330
20260923185900 990.000
20260923190000 979.170
20260923190100 973.330
20260923190200 982.500
20260923190300 940.830
20260923190400 932.500
20260923190500 919.170
20260923190600 902.500
20260923190700 894.170
20260923190800 886.670
20260923190900 874.170
20260923191000 872.500
20260923191100 855.830
20260923191200 850.000
20260923191300 844.170
20260923191400 840.000
20260923191500 837.500
20260923191600 839.170
20260923191700 832.500
20260923191800 830.830
20260923191900 826.670
20260923192000 820.830
20260923192100 819.170
20260923192200 822.500
20260923192300 814.170
20260923192400 803.640
20260923192500 810.000
20260923192600 805.830
20260923192700 815.000
20260923192800 808.330
20260923192900 810.000
20260923193000 811.670
20260923193100 815.000
20260923193200 802.500
20260923193300 803.330
20260923193400 787.500
20260923193500 790.000
20260923193600 790.000
20260923193700 772.500
20260923193800 767.500
20260923193900 774.170
20260923194000 760.000
20260923194100 764.170
20260923194200 760.000
20260923194300 753.330
20260923194400 739.170
20260923194500 735.830
20260923194600 737.500
20260923194700 741.670
20260923194800 747.500
20260923194900 743.330
20260923195000 740.000
20260923195100 744.170
20260923195200 750.910
20260923195300 755.000
20260923195400 757.500
20260923195500 760.000
20260923195600 753.330
20260923195700 745.000
20260923195800 746.670
20260923195900 737.500
20260923200000 746.670
20260923200100 740.000
20260923200200 742.500
20260923200300 758.330
20260923200400 746.670
20260923200500 751.670
20260923200600 745.450
20260923200700 775.830
20260923200800 758.330
20260923200900 748.330
20260923201000 740.000
20260923201100 758.330
20260923201200 750.830
20260923201300 767.500
20260923201400 885.000
20260923201500 883.330
20260923201600 795.830
20260923201700 805.830
20260923201800 785.830
20260923201900 760.000
20260923202000 740.830
20260923202100 743.330
20260923202200 740.000
20260923202300 740.000
20260923202400 735.000
20260923202500 730.000
20260923202600 730.000
20260923202700 729.170
20260923202800 720.000
20260923202900 716.670
20260923203000 714.170
20260923203100 756.670
20260923203200 760.000
20260923203300 755.000
20260923203400 747.500
20260923203500 733.330
20260923203600 729.170
20260923203700 720.000
20260923203800 720.000
20260923203900 720.000
20260923204000 726.670
20260923204100 730.830
20260923204200 741.670
20260923204300 750.000
20260923204400 753.330
20260923204500 760.830
20260923204600 770.000
20260923204700 771.670
20260923204800 780.000
20260923204900 786.670
20260923205000 797.500
20260923205100 808.330
20260923205200 831.670
20260923205300 859.170
20260923205400 870.830
20260923205500 895.830
20260923205600 943.330
20260923205700 1082.500
20260923205800 1312.500
20260923205900 1592.500
20260923210000 1771.670
20260923210100 1896.670
20260923210200 1968.330
20260923210300 2042.500
20260923210400 2091.670
20260923210500 2123.330
20260923210600 2150.830
20260923210700 2175.830
20260923210800 2207.500
20260923210900 2275.000
20260923211000 2312.500
20260923211100 2350.000
20260923211200 2389.170
20260923211300 2419.170
20260923211400 2453.330
20260923211500 2468.330
20260923211600 2486.360
20260923211700 2496.670
20260923211800 2514.170
20260923211900 2529.170
20260923212000 2548.330
20260923212100 2561.670
20260923212200 2573.330
20260923212300 2584.170
20260923212400 2595.000
20260923212500 2605.830
20260923212600 2615.830
20260923212700 2630.000
20260923212800 2640.000
20260923212900 2648.330
20260923213000 2655.830
20260923213100 2665.830
20260923213200 2670.000
20260923213300 2677.500
20260923213400 2680.000
20260923213500 2688.330
20260923213600 2695.830
20260923213700 2700.000
20260923213800 2710.000
20260923213900 2710.000
20260923214000 2715.830
20260923214100 2720.000
20260923214200 2720.000
20260923214300 2720.000
20260923214400 2728.180
20260923214500 2730.000
20260923214600 2730.000
20260923214700 2730.000
20260923214800 2730.000
20260923214900 2730.000
20260923215000 2735.000
20260923215100 2740.000
20260923215200 2740.000
20260923215300 2740.000
20260923215400 2740.000
20260923215500 2740.000
20260923215600 2740.000
20260923215700 2740.000
20260923215800 2744.550
20260923215900 2747.500
20260923220000 2750.000
20260923220100 2750.000
20260923220200 2750.000
20260923220300 2750.000
20260923220400 2750.000
20260923220500 2750.000
20260923220600 2750.000
20260923220700 2750.000
20260923220800 2750.830
20260923220900 2752.500
20260923221000 2758.330
20260923221100 2760.000
20260923221200 2760.000
20260923221300 2760.000
20260923221400 2760.000
20260923221500 2760.000
20260923221600 2760.000
20260923221700 2760.000
20260923221800 2760.000
20260923221900 2760.000
20260923222000 2760.000
20260923222100 2760.000
20260923222200 2755.830
20260923222300 2750.000
20260923222400 2750.000
20260923222500 2750.000
20260923222600 2750.000
20260923222700 2750.000
20260923222800 2748.330
20260923222900 2740.000
20260923223000 2740.000
20260923223100 2739.170
20260923223200 2733.330
20260923223300 2730.000
20260923223400 2730.000
20260923223500 2729.170
20260923223600 2720.000
20260923223700 2720.000
20260923223800 2720.000
20260923223900 2710.830
20260923224000 2710.000
20260923224100 2710.000
20260923224200 2704.170
20260923224300 2700.000
20260923224400 2700.000
20260923224500 2700.000
20260923224600 2698.330
20260923224700 2695.830
20260923224800 2696.670
20260923224900 2696.670
20260923225000 2700.000
20260923225100 2700.000
20260923225200 2700.000
20260923225300 2700.000
20260923225400 2700.000
20260923225500 2707.500
20260923225600 2710.000
20260923225700 2715.830
20260923225800 2716.670
20260923225900 2720.000
20260923230000 2720.000
20260923230100 2720.000
20260923230200 2720.000
20260923230300 2726.670
20260923230400 2730.000
20260923230500 2730.000
20260923230600 2730.000
20260923230700 2730.000
20260923230800 2730.000
20260923230900 2730.000
20260923231000 2733.330
20260923231100 2740.000
20260923231200 2740.000
20260923231300 2740.000
20260923231400 2740.000
20260923231500 2740.000
20260923231600 2744.170
20260923231700 2750.000
20260923231800 2750.000
20260923231900 2750.000
20260923232000 2754.170
20260923232100 2760.000
20260923232200 2760.000
20260923232300 2760.000
20260923232400 2762.500
20260923232500 2770.000
20260923232600 2770.000
20260923232700 2774.170
20260923232800 2780.000
20260923232900 2780.000
20260923233000 2780.830
20260923233100 2790.000
20260923233200 2790.000
20260923233300 2790.000
20260923233400 2790.000
20260923233500 2800.000
20260923233600 2800.000
20260923233700 2800.000
20260923233800 2801.670
20260923233900 2810.000
20260923234000 2810.000
20260923234100 2810.830
20260923234200 2820.000
20260923234300 2820.000
20260923234400 2820.000
20260923234500 2823.330
20260923234600 2830.000
20260923234700 2830.000
20260923234800 2839.170
20260923234900 2840.000
20260923235000 2847.500
20260923235100 2851.670
20260923235200 2865.000
20260923235300 2870.000
20260923235400 2876.670
20260923235500 2888.330
20260923235600 2906.670
20260923235700 2925.000
20260923235800 2941.670
20260923235900 2953.330
20260923240000 2965.830