#SANR5970023|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260928000100 2425.000
20260928000200 2445.000
20260928000300 2462.500
20260928000400 2480.830
20260928000500 2509.170
20260928000600 2530.000
20260928000700 2542.500
20260928000800 2559.170
20260928000900 2574.170
20260928001000 2587.500
20260928001100 2600.000
20260928001200 2610.000
20260928001300 2619.170
20260928001400 2630.000
20260928001500 2630.000
20260928001600 2632.500
20260928001700 2640.000
20260928001800 2646.670
20260928001900 2650.000
20260928002000 2655.000
20260928002100 2662.500
20260928002200 2670.000
20260928002300 2673.330
20260928002400 2681.670
20260928002500 2686.670
20260928002600 2690.000
20260928002700 2690.000
20260928002800 2690.000
20260928002900 2690.000
20260928003000 2690.000
20260928003100 2690.000
20260928003200 2693.330
20260928003300 2693.330
20260928003400 2695.000
20260928003500 2700.000
20260928003600 2693.330
20260928003700 2690.000
20260928003800 2690.000
20260928003900 2690.000
20260928004000 2690.000
20260928004100 2690.000
20260928004200 2690.000
20260928004300 2682.500
20260928004400 2680.000
20260928004500 2680.000
20260928004600 2670.000
20260928004700 2670.000
20260928004800 2666.670
20260928004900 2660.830
20260928005000 2660.000
20260928005100 2655.830
20260928005200 2650.000
20260928005300 2650.000
20260928005400 2650.000
20260928005500 2650.000
20260928005600 2650.000
20260928005700 2650.000
20260928005800 2650.000
20260928005900 2650.000
20260928010000 2650.000
20260928010100 2650.000
20260928010200 2655.000
20260928010300 2660.000
20260928010400 2660.000
20260928010500 2660.000
20260928010600 2668.330
20260928010700 2670.000
20260928010800 2673.330
20260928010900 2680.000
20260928011000 2680.000
20260928011100 2681.670
20260928011200 2690.000
20260928011300 2690.000
20260928011400 2694.170
20260928011500 2700.000
20260928011600 2700.000
20260928011700 2700.000
20260928011800 2705.830
20260928011900 2710.000
20260928012000 2710.000
20260928012100 2710.000
20260928012200 2710.000
20260928012300 2710.000
20260928012400 2710.000
20260928012500 2717.500
20260928012600 2720.000
20260928012700 2720.000
20260928012800 2720.000
20260928012900 2720.000
20260928013000 2720.000
20260928013100 2720.000
20260928013200 2720.000
20260928013300 2726.670
20260928013400 2730.000
20260928013500 2730.000
20260928013600 2730.000
20260928013700 2730.000
20260928013800 2730.000
20260928013900 2730.000
20260928014000 2730.000
20260928014100 2730.000
20260928014200 2730.000
20260928014300 2730.000
20260928014400 2730.000
20260928014500 2730.000
20260928014600 2732.500
20260928014700 2730.830
20260928014800 2733.330
20260928014900 2740.000
20260928015000 2740.000
20260928015100 2740.000
20260928015200 2740.000
20260928015300 2740.000
20260928015400 2740.000
20260928015500 2745.000
20260928015600 2750.000
20260928015700 2750.000
20260928015800 2750.000
20260928015900 2750.000
20260928020000 2750.000
20260928020100 2759.170
20260928020200 2760.000
20260928020300 2760.000
20260928020400 2760.000
20260928020500 2760.000
20260928020600 2760.000
20260928020700 2764.170
20260928020800 2770.000
20260928020900 2770.000
20260928021000 2770.000
20260928021100 2776.670
20260928021200 2780.000
20260928021300 2788.330
20260928021400 2795.830
20260928021500 2803.330
20260928021600 2810.830
20260928021700 2820.000
20260928021800 2822.500
20260928021900 2830.000
20260928022000 2840.000
20260928022100 2847.500
20260928022200 2855.000
20260928022300 2862.500
20260928022400 2870.000
20260928022500 2880.830
20260928022600 2890.000
20260928022700 2895.000
20260928022800 2905.830
20260928022900 2913.330
20260928023000 2927.500
20260928023100 2935.000
20260928023200 2945.000
20260928023300 2959.170
20260928023400 2967.500
20260928023500 2984.170
20260928023600 2998.330
20260928023700 3005.830
20260928023800 3022.500
20260928023900 3034.170
20260928024000 3046.670
20260928024100 3065.000
20260928024200 3079.170
20260928024300 3093.330
20260928024400 3107.500
20260928024500 3118.330
20260928024600 3133.330
20260928024700 3143.330
20260928024800 3156.670
20260928024900 3169.170
20260928025000 3182.500
20260928025100 3192.500
20260928025200 3206.670
20260928025300 3218.330
20260928025400 3231.670
20260928025500 3245.830
20260928025600 3263.330
20260928025700 3280.830
20260928025800 3291.670
20260928025900 3305.830
20260928030000 3313.330
20260928030100 3326.670
20260928030200 3337.500
20260928030300 3348.330
20260928030400 3355.830
20260928030500 3366.670
20260928030600 3370.000
20260928030700 3377.500
20260928030800 3385.830
20260928030900 3399.170
20260928031000 3414.170
20260928031100 3427.500
20260928031200 3443.330
20260928031300 3459.170
20260928031400 3467.270
20260928031500 3480.000
20260928031600 3488.330
20260928031700 3500.000
20260928031800 3512.500
20260928031900 3529.170
20260928032000 3541.670
20260928032100 3555.000
20260928032200 3560.000
20260928032300 3573.330
20260928032400 3584.170
20260928032500 3598.330
20260928032600 3617.500
20260928032700 3635.830
20260928032800 3643.330
20260928032900 3654.170
20260928033000 3668.330
20260928033100 3675.830
20260928033200 3680.000
20260928033300 3694.170
20260928033400 3709.170
20260928033500 3725.000
20260928033600 3740.000
20260928033700 3755.000
20260928033800 3760.830
20260928033900 3774.170
20260928034000 3780.000
20260928034100 3787.500
20260928034200 3800.000
20260928034300 3808.330
20260928034400 3818.330
20260928034500 3829.170
20260928034600 3840.000
20260928034700 3853.330
20260928034800 3864.170
20260928034900 3875.000
20260928035000 3882.500
20260928035100 3890.000
20260928035200 3900.830
20260928035300 3911.670
20260928035400 3920.000
20260928035500 3929.170
20260928035600 3940.000
20260928035700 3955.000
20260928035800 3974.170
20260928035900 3980.000
20260928040000 3989.170
20260928040100 3993.330
20260928040200 3996.670
20260928040300 4004.170
20260928040400 4028.330
20260928040500 4034.170
20260928040600 4040.000
20260928040700 4041.670
20260928040800 4060.000
20260928040900 4060.000
20260928041000 4069.170
20260928041100 4083.330
20260928041200 4090.000
20260928041300 4095.000
20260928041400 4094.170
20260928041500 4099.170
20260928041600 4107.500
20260928041700 4117.500
20260928041800 4120.000
20260928041900 4122.500
20260928042000 4130.000
20260928042100 4130.000
20260928042200 4130.000
20260928042300 4130.000
20260928042400 4120.830
20260928042500 4120.000
20260928042600 4120.000
20260928042700 4120.000
20260928042800 4125.000
20260928042900 4150.830
20260928043000 4153.330
20260928043100 4150.830
20260928043200 4160.000
20260928043300 4170.830
20260928043400 4173.330
20260928043500 4160.830
20260928043600 4180.000
20260928043700 4190.000
20260928043800 4190.000
20260928043900 4190.000
20260928044000 4190.000
20260928044100 4198.330
20260928044200 4191.670
20260928044300 4190.000
20260928044400 4189.170
20260928044500 4180.000
20260928044600 4176.670
20260928044700 4171.670
20260928044800 4157.500
20260928044900 4139.170
20260928045000 4118.330
20260928045100 4105.830
20260928045200 4070.830
20260928045300 4054.170
20260928045400 4048.330
20260928045500 4048.330
20260928045600 4035.830
20260928045700 4026.670
20260928045800 4022.500
20260928045900 4025.000
20260928050000 4030.000
20260928050100 4026.670
20260928050200 4002.500
20260928050300 3934.170
20260928050400 3906.670
20260928050500 3891.670
20260928050600 3840.000
20260928050700 3810.000
20260928050800 3815.000
20260928050900 3889.170
20260928051000 3919.170
20260928051100 3901.670
20260928051200 3881.670
20260928051300 3863.330
20260928051400 3840.000
20260928051500 3820.000
20260928051600 3785.000
20260928051700 3756.670
20260928051800 3786.670
20260928051900 3781.670
20260928052000 3753.640
20260928052100 3723.330
20260928052200 3710.000
20260928052300 3678.330
20260928052400 3680.000
20260928052500 3660.000
20260928052600 3640.000
20260928052700 3638.000
20260928052800 3628.000
20260928052900 3614.000
20260928053000 3603.000
20260928053100 3541.000
20260928053200 3509.000
20260928053300 3500.000
20260928053400 3491.000
20260928053500 3463.000
20260928053600 3446.000
20260928053700 3427.000
20260928053800 3422.000
20260928053900 3414.000
20260928054000 3404.000
20260928054100 3410.000
20260928054200 3406.000
20260928054300 3390.000
20260928054400 3380.000
20260928054500 3377.000
20260928054600 3366.000
20260928054700 3360.000
20260928054800 3355.000
20260928054900 3341.000
20260928055000 3337.000
20260928055100 3326.000
20260928055200 3315.000
20260928055300 3312.000
20260928055400 3294.000
20260928055500 3283.000
20260928055600 3276.000
20260928055700 3260.800
20260928055800 3250.000
20260928055900 3240.800
20260928060000 3216.700
20260928060100 3209.200
20260928060200 3198.300
20260928060300 3187.500
20260928060400 3180.000
20260928060500 3172.500
20260928060600 3160.000
20260928060700 3148.300
20260928060800 3135.000
20260928060900 3126.700
20260928061000 3120.000
20260928061100 3111.700
20260928061200 3095.000
20260928061300 3090.000
20260928061400 3080.800
20260928061500 3073.300
20260928061600 3062.500
20260928061700 3055.000
20260928061800 3047.500
20260928061900 3040.000
20260928062000 3025.800
20260928062100 3006.700
20260928062200 3000.000
20260928062300 2994.200
20260928062400 2982.500
20260928062500 2970.000
20260928062600 2961.700
20260928062700 2951.700
20260928062800 2946.700
20260928062900 2935.800
20260928063000 2928.300
20260928063100 2920.000
20260928063200 2914.200
20260928063300 2903.300
20260928063400 2899.200
20260928063500 2888.300
20260928063600 2880.000
20260928063700 2876.700
20260928063800 2869.200
20260928063900 2860.000
20260928064000 2851.700
20260928064100 2847.500
20260928064200 2840.000
20260928064300 2835.800
20260928064400 2826.700
20260928064500 2821.700
20260928064600 2820.000
20260928064700 2813.300
20260928064800 2810.000
20260928064900 2810.000
20260928065000 2801.700
20260928065100 2800.000
20260928065200 2799.200
20260928065300 2790.000
20260928065400 2790.000
20260928065500 2790.000
20260928065600 2783.300
20260928065700 2780.000
20260928065800 2778.300
20260928065900 2770.000
20260928070000 2770.000
20260928070100 2770.000
20260928070200 2760.000
20260928070300 2760.000
20260928070400 2760.000
20260928070500 2760.000
20260928070600 2760.000
20260928070700 2759.200
20260928070800 2750.000
20260928070900 2750.000
20260928071000 2750.000
20260928071100 2750.000
20260928071200 2745.000
20260928071300 2740.000
20260928071400 2740.000
20260928071500 2740.000
20260928071600 2740.000
20260928071700 2740.000
20260928071800 2735.000
20260928071900 2733.300
20260928072000 2730.000
20260928072100 2730.000
20260928072200 2730.000
20260928072300 2730.000
20260928072400 2720.800
20260928072500 2720.000
20260928072600 2720.000
20260928072700 2720.000
20260928072800 2720.000
20260928072900 2720.000
20260928073000 2716.700
20260928073100 2710.000
20260928073200 2710.000
20260928073300 2710.000
20260928073400 2710.000
20260928073500 2709.170
20260928073600 2700.000
20260928073700 2700.000
20260928073800 2700.000
20260928073900 2700.000
20260928074000 2700.000
20260928074100 2699.170
20260928074200 2690.000
20260928074300 2690.000
20260928074400 2690.000
20260928074500 2690.000
20260928074600 2689.170
20260928074700 2680.000
20260928074800 2680.000
20260928074900 2680.000
20260928075000 2680.000
20260928075100 2680.000
20260928075200 2675.000
20260928075300 2670.000
20260928075400 2670.000
20260928075500 2670.000
20260928075600 2670.000
20260928075700 2670.000
20260928075800 2665.000
20260928075900 2660.000
20260928080000 2660.000
20260928080100 2660.000
20260928080200 2660.000
20260928080300 2660.000
20260928080400 2660.000
20260928080500 2660.000
20260928080600 2652.500
20260928080700 2650.000
20260928080800 2650.000
20260928080900 2650.000
20260928081000 2650.000
20260928081100 2650.000
20260928081200 2650.000
20260928081300 2650.000
20260928081400 2650.000
20260928081500 2649.170
20260928081600 2645.000
20260928081700 2645.000
20260928081800 2640.000
20260928081900 2640.000
20260928082000 2640.000
20260928082100 2640.000
20260928082200 2640.000
20260928082300 2640.000
20260928082400 2633.330
20260928082500 2631.670
20260928082600 2631.670
20260928082700 2630.000
20260928082800 2630.000
20260928082900 2630.000
20260928083000 2626.670
20260928083100 2630.000
20260928083200 2624.170
20260928083300 2620.000
20260928083400 -777.0
20260928083500 -777.0
20260928083600 -777.0
20260928083700 -777.0
20260928083800 -777.0
20260928083900 -777.0
20260928084000 -777.0
20260928084100 -777.0
20260928084200 -777.0
20260928084300 -777.0
20260928084400 -777.0
20260928084500 -777.0
20260928084600 -777.0
20260928084700 -777.0
20260928084800 -777.0
20260928084900 -777.0
20260928085000 -777.0
20260928085100 -777.0
20260928085200 -777.0
20260928085300 -777.0
20260928085400 -777.0
20260928085500 -777.0
20260928085600 -777.0
20260928085700 -777.0
20260928085800 -777.0
20260928085900 -777.0
20260928090000 -777.0
20260928090100 -777.0
20260928090200 -777.0
20260928090300 -777.0
20260928090400 -777.0
20260928090500 -777.0
20260928090600 -777.0
20260928090700 -777.0
20260928090800 -777.0
20260928090900 -777.0
20260928091000 -777.0
20260928091100 -777.0
20260928091200 -777.0
20260928091300 -777.0
20260928091400 -777.0
20260928091500 -777.0
20260928091600 -777.0
20260928091700 -777.0
20260928091800 -777.0
20260928091900 -777.0
20260928092000 -777.0
20260928092100 -777.0
20260928092200 2400.000
20260928092300 2399.170
20260928092400 2388.330
20260928092500 2369.170
20260928092600 2360.000
20260928092700 2360.000
20260928092800 2351.670
20260928092900 2330.000
20260928093000 2310.830
20260928093100 2310.000
20260928093200 2292.730
20260928093300 2290.000
20260928093400 2280.000
20260928093500 2264.170
20260928093600 2256.670
20260928093700 2236.670
20260928093800 2222.500
20260928093900 2215.000
20260928094000 2198.330
20260928094100 2180.000
20260928094200 2153.330
20260928094300 2150.000
20260928094400 2140.000
20260928094500 2119.170
20260928094600 2090.000
20260928094700 2086.670
20260928094800 2070.830
20260928094900 2061.670
20260928095000 2055.000
20260928095100 2036.670
20260928095200 2025.830
20260928095300 2000.000
20260928095400 1989.170
20260928095500 1968.330
20260928095600 1963.330
20260928095700 1941.670
20260928095800 1901.670
20260928095900 1890.000
20260928100000 1889.090
20260928100100 1866.670
20260928100200 1843.330
20260928100300 1838.330
20260928100400 1833.330
20260928100500 1819.170
20260928100600 1793.330
20260928100700 1774.170
20260928100800 1746.670
20260928100900 1727.500
20260928101000 1710.830
20260928101100 1675.000
20260928101200 1670.830
20260928101300 1652.500
20260928101400 1630.830
20260928101500 1635.000
20260928101600 1615.000
20260928101700 1588.330
20260928101800 1590.000
20260928101900 1567.500
20260928102000 1575.000
20260928102100 1530.830
20260928102200 1517.500
20260928102300 1483.330
20260928102400 1459.170
20260928102500 1444.170
20260928102600 1423.330
20260928102700 1402.500
20260928102800 1392.500
20260928102900 1365.000
20260928103000 1346.670
20260928103100 1359.170
20260928103200 1324.170
20260928103300 1304.170
20260928103400 1290.000
20260928103500 1272.500
20260928103600 1263.330
20260928103700 1236.670
20260928103800 1219.170
20260928103900 1175.830
20260928104000 1167.500
20260928104100 1143.330
20260928104200 1120.830
20260928104300 1089.170
20260928104400 1086.670
20260928104500 1061.670
20260928104600 1043.330
20260928104700 1032.500
20260928104800 1040.000
20260928104900 1060.000
20260928105000 1053.330
20260928105100 1055.830
20260928105200 1038.330
20260928105300 1055.000
20260928105400 1032.500
20260928105500 1049.170
20260928105600 1025.000
20260928105700 1053.330
20260928105800 1032.500
20260928105900 1000.000
20260928110000 993.330
20260928110100 992.500
20260928110200 1040.000
20260928110300 1038.330
20260928110400 985.830
20260928110500 978.330
20260928110600 985.000
20260928110700 986.670
20260928110800 978.330
20260928110900 1000.830
20260928111000 985.830
20260928111100 1005.000
20260928111200 959.170
20260928111300 973.330
20260928111400 965.830
20260928111500 968.330
20260928111600 966.670
20260928111700 954.170
20260928111800 990.000
20260928111900 943.330
20260928112000 1083.330
20260928112100 1015.000
20260928112200 989.170
20260928112300 973.330
20260928112400 982.500
20260928112500 978.330
20260928112600 954.170
20260928112700 950.830
20260928112800 946.670
20260928112900 946.670
20260928113000 945.000
20260928113100 935.000
20260928113200 921.670
20260928113300 906.670
20260928113400 893.330
20260928113500 892.500
20260928113600 890.000
20260928113700 904.170
20260928113800 913.330
20260928113900 927.500
20260928114000 943.330
20260928114100 963.330
20260928114200 987.500
20260928114300 1019.170
20260928114400 1061.670
20260928114500 1085.000
20260928114600 1098.330
20260928114700 1124.170
20260928114800 1170.000
20260928114900 1247.500
20260928115000 1317.500
20260928115100 1406.670
20260928115200 1505.000
20260928115300 1680.000
20260928115400 1818.330
20260928115500 1944.170
20260928115600 2070.000
20260928115700 2132.500
20260928115800 2210.000
20260928115900 2268.330
20260928120000 2313.330
20260928120100 2363.330
20260928120200 2412.500
20260928120300 2446.670
20260928120400 2485.830
20260928120500 2510.000
20260928120600 2536.360
20260928120700 2551.670
20260928120800 2563.330
20260928120900 2577.500
20260928121000 2590.000
20260928121100 2602.500
20260928121200 2615.830
20260928121300 2626.670
20260928121400 2634.170
20260928121500 2642.500
20260928121600 2650.000
20260928121700 2656.670
20260928121800 2660.000
20260928121900 2668.330
20260928122000 2670.000
20260928122100 2675.830
20260928122200 2680.000
20260928122300 2684.170
20260928122400 2690.000
20260928122500 2690.000
20260928122600 2690.000
20260928122700 2690.830
20260928122800 2700.000
20260928122900 2700.000
20260928123000 2700.000
20260928123100 2700.000
20260928123200 2704.170
20260928123300 2706.670
20260928123400 2710.000
20260928123500 2710.000
20260928123600 2710.000
20260928123700 2710.000
20260928123800 2710.000
20260928123900 2710.000
20260928124000 2706.670
20260928124100 2710.000
20260928124200 2710.000
20260928124300 2710.000
20260928124400 2710.000
20260928124500 2710.000
20260928124600 2710.000
20260928124700 2710.000
20260928124800 2710.000
20260928124900 2719.170
20260928125000 2720.000
20260928125100 2724.170
20260928125200 2730.000
20260928125300 2730.000
20260928125400 2730.000
20260928125500 2740.000
20260928125600 2740.000
20260928125700 2740.000
20260928125800 2740.000
20260928125900 2740.000
20260928130000 2740.000
20260928130100 2740.000
20260928130200 2740.000
20260928130300 2740.000
20260928130400 2740.000
20260928130500 2740.000
20260928130600 2742.500
20260928130700 2750.000
20260928130800 2750.000
20260928130900 2750.000
20260928131000 2750.000
20260928131100 2750.000
20260928131200 2750.000
20260928131300 2760.000
20260928131400 2756.670
20260928131500 2760.000
20260928131600 2752.730
20260928131700 2754.170
20260928131800 2760.000
20260928131900 2760.000
20260928132000 2760.000
20260928132100 2760.000
20260928132200 2760.000
20260928132300 2760.000
20260928132400 2760.000
20260928132500 2760.000
20260928132600 2760.000
20260928132700 2760.000
20260928132800 2770.000
20260928132900 2770.000
20260928133000 2770.000
20260928133100 2773.330
20260928133200 2780.000
20260928133300 2780.000
20260928133400 2783.330
20260928133500 2789.170
20260928133600 2790.000
20260928133700 2790.000
20260928133800 2790.000
20260928133900 2790.000
20260928134000 2795.830
20260928134100 2800.000
20260928134200 2800.000
20260928134300 2800.000
20260928134400 2800.000
20260928134500 2800.000
20260928134600 2804.170
20260928134700 2810.000
20260928134800 2810.000
20260928134900 2810.000
20260928135000 2810.000
20260928135100 2810.000
20260928135200 2811.670
20260928135300 2820.000
20260928135400 2820.000
20260928135500 2820.000
20260928135600 2820.000
20260928135700 2821.670
20260928135800 2830.000
20260928135900 2830.000
20260928140000 2830.000
20260928140100 2834.170
20260928140200 2840.000
20260928140300 2840.000
20260928140400 2843.330
20260928140500 2850.000
20260928140600 2850.000
20260928140700 2851.670
20260928140800 2860.000
20260928140900 2860.000
20260928141000 2860.830
20260928141100 2870.000
20260928141200 2877.500
20260928141300 2888.330
20260928141400 2899.170
20260928141500 2906.670
20260928141600 2917.500
20260928141700 2927.500
20260928141800 2938.330
20260928141900 2952.500
20260928142000 2966.670
20260928142100 2971.670
20260928142200 2981.670
20260928142300 2990.000
20260928142400 2990.000
20260928142500 2991.670
20260928142600 3000.000
20260928142700 3000.000
20260928142800 3009.170
20260928142900 3014.170
20260928143000 3021.670
20260928143100 3031.670
20260928143200 3045.000
20260928143300 3063.330
20260928143400 3078.330
20260928143500 3099.170
20260928143600 3117.500
20260928143700 3139.170
20260928143800 3153.330
20260928143900 3171.670
20260928144000 3193.330
20260928144100 3217.500
20260928144200 3233.330
20260928144300 3250.830
20260928144400 3261.670
20260928144500 3278.330
20260928144600 3288.330
20260928144700 3297.500
20260928144800 3310.830
20260928144900 3330.000
20260928145000 3342.500
20260928145100 3359.170
20260928145200 3376.670
20260928145300 3389.170
20260928145400 3405.000
20260928145500 3415.830
20260928145600 3423.330
20260928145700 3434.170
20260928145800 3445.000
20260928145900 3455.830
20260928150000 3466.670
20260928150100 3483.330
20260928150200 3497.500
20260928150300 3505.000
20260928150400 3521.670
20260928150500 3536.670
20260928150600 3547.500
20260928150700 3565.000
20260928150800 3577.500
20260928150900 3593.330
20260928151000 3604.170
20260928151100 3615.000
20260928151200 3628.330
20260928151300 3633.330
20260928151400 3643.330
20260928151500 3657.500
20260928151600 3665.000
20260928151700 3680.000
20260928151800 3692.500
20260928151900 3713.330
20260928152000 3724.170
20260928152100 3732.000
20260928152200 3747.000
20260928152300 3762.500
20260928152400 3788.000
20260928152500 3804.000
20260928152600 3817.000
20260928152700 3846.000
20260928152800 3872.000
20260928152900 3898.000
20260928153000 3923.330
20260928153100 3947.000
20260928153200 3973.000
20260928153300 3998.000
20260928153400 4021.000
20260928153500 4043.000
20260928153600 4065.000
20260928153700 4083.000
20260928153800 4111.000
20260928153900 4148.000
20260928154000 4173.000
20260928154100 4203.000
20260928154200 4210.000
20260928154300 4219.000
20260928154400 4248.000
20260928154500 4272.000
20260928154600 4295.000
20260928154700 4316.000
20260928154800 4323.000
20260928154900 4342.000
20260928155000 4357.000
20260928155100 4377.000
20260928155200 4400.000
20260928155300 4420.000
20260928155400 4434.000
20260928155500 4454.000
20260928155600 4480.000
20260928155700 4492.000
20260928155800 4507.000
20260928155900 4514.000
20260928160000 4525.000
20260928160100 4548.000
20260928160200 4562.000
20260928160300 4553.000
20260928160400 4569.000
20260928160500 4586.000
20260928160600 4582.000
20260928160700 4590.000
20260928160800 4609.000
20260928160900 4624.000
20260928161000 4635.000
20260928161100 4653.000
20260928161200 4646.000
20260928161300 4630.000
20260928161400 4647.000
20260928161500 4677.000
20260928161600 4689.000
20260928161700 4684.000
20260928161800 4695.000
20260928161900 4725.000
20260928162000 4768.000
20260928162100 4788.000
20260928162200 4800.000
20260928162300 4810.000
20260928162400 4810.000
20260928162500 4810.000
20260928162600 4838.000
20260928162700 4857.000
20260928162800 4871.000
20260928162900 4880.000
20260928163000 4888.000
20260928163100 4899.000
20260928163200 4901.000
20260928163300 4910.000
20260928163400 4910.000
20260928163500 4916.000
20260928163600 4920.000
20260928163700 4921.000
20260928163800 4925.000
20260928163900 4926.000
20260928164000 4930.000
20260928164100 4930.000
20260928164200 4930.000
20260928164300 4930.000
20260928164400 4932.000
20260928164500 4940.000
20260928164600 4943.000
20260928164700 4940.000
20260928164800 4940.000
20260928164900 4949.000
20260928165000 4950.000
20260928165100 4950.000
20260928165200 4950.000
20260928165300 4953.000
20260928165400 4959.000
20260928165500 4953.000
20260928165600 4948.000
20260928165700 4948.000
20260928165800 4953.000
20260928165900 4940.000
20260928170000 4920.000
20260928170100 4907.000
20260928170200 4884.000
20260928170300 4878.000
20260928170400 4860.000
20260928170500 4848.000
20260928170600 4813.000
20260928170700 4800.000
20260928170800 4828.000
20260928170900 4828.000
20260928171000 4827.000
20260928171100 4806.000
20260928171200 4816.000
20260928171300 4789.000
20260928171400 4728.000
20260928171500 4615.000
20260928171600 4570.000
20260928171700 4652.000
20260928171800 4675.000
20260928171900 4642.000
20260928172000 4633.000
20260928172100 4640.000
20260928172200 4588.000
20260928172300 4560.000
20260928172400 4571.000
20260928172500 4577.000
20260928172600 4500.000
20260928172700 4449.000
20260928172800 4500.000
20260928172900 4510.000
20260928173000 4463.000
20260928173100 4420.000
20260928173200 4415.000
20260928173300 4422.000
20260928173400 4404.000
20260928173500 4322.000
20260928173600 4282.000
20260928173700 4293.000
20260928173800 4291.000
20260928173900 4270.000
20260928174000 4213.000
20260928174100 4222.000
20260928174200 4163.000
20260928174300 4136.000
20260928174400 4130.000
20260928174500 4092.500
20260928174600 4027.500
20260928174700 4023.000
20260928174800 4054.170
20260928174900 3963.330
20260928175000 3925.000
20260928175100 3901.670
20260928175200 3919.170
20260928175300 3914.000
20260928175400 3864.170
20260928175500 3835.830
20260928175600 3823.000
20260928175700 3797.500
20260928175800 3790.000
20260928175900 3765.830
20260928180000 3764.170
20260928180100 3740.000
20260928180200 3738.000
20260928180300 3730.000
20260928180400 3722.000
20260928180500 3693.000
20260928180600 3681.670
20260928180700 3657.500
20260928180800 3650.000
20260928180900 3630.000
20260928181000 3622.500
20260928181100 3602.500
20260928181200 3596.670
20260928181300 3580.000
20260928181400 3576.670
20260928181500 3550.000
20260928181600 3542.500
20260928181700 3526.670
20260928181800 3510.830
20260928181900 3506.670
20260928182000 3515.000
20260928182100 3488.000
20260928182200 3465.000
20260928182300 3460.000
20260928182400 3458.330
20260928182500 3438.330
20260928182600 3421.670
20260928182700 3420.000
20260928182800 3422.500
20260928182900 3412.500
20260928183000 3390.830
20260928183100 3373.330
20260928183200 3362.500
20260928183300 3363.330
20260928183400 3350.000
20260928183500 3342.500
20260928183600 3328.330
20260928183700 3320.830
20260928183800 3323.330
20260928183900 3303.330
20260928184000 3285.000
20260928184100 3280.000
20260928184200 3258.330
20260928184300 3255.830
20260928184400 3250.000
20260928184500 3242.500
20260928184600 3221.670
20260928184700 3215.830
20260928184800 3216.670
20260928184900 3210.000
20260928185000 3204.170
20260928185100 3182.500
20260928185200 3160.000
20260928185300 3155.830
20260928185400 3150.000
20260928185500 3150.000
20260928185600 3146.670
20260928185700 3125.830
20260928185800 3113.330
20260928185900 3100.000
20260928190000 3100.000
20260928190100 3096.670
20260928190200 3085.000
20260928190300 3060.000
20260928190400 3059.170
20260928190500 3070.000
20260928190600 3054.170
20260928190700 3036.670
20260928190800 3032.500
20260928190900 3016.670
20260928191000 3013.330
20260928191100 3009.170
20260928191200 3012.500
20260928191300 3001.670
20260928191400 2990.000
20260928191500 2980.000
20260928191600 2972.500
20260928191700 2975.000
20260928191800 2969.170
20260928191900 2954.200
20260928192000 2959.100
20260928192100 2954.170
20260928192200 2950.830
20260928192300 2935.000
20260928192400 2930.000
20260928192500 2927.500
20260928192600 2933.330
20260928192700 2922.500
20260928192800 2915.000
20260928192900 2906.670
20260928193000 2914.170
20260928193100 2911.670
20260928193200 2900.000
20260928193300 2897.500
20260928193400 2883.640
20260928193500 2890.000
20260928193600 2885.830
20260928193700 2880.000
20260928193800 2880.000
20260928193900 2870.830
20260928194000 2873.330
20260928194100 2868.330
20260928194200 2860.000
20260928194300 2860.000
20260928194400 2854.170
20260928194500 2850.830
20260928194600 2856.670
20260928194700 2849.170
20260928194800 2842.500
20260928194900 2842.500
20260928195000 2844.170
20260928195100 2832.730
20260928195200 2830.000
20260928195300 2824.170
20260928195400 2820.000
20260928195500 2822.500
20260928195600 2820.000
20260928195700 2820.000
20260928195800 2817.500
20260928195900 2810.000
20260928200000 2810.000
20260928200100 2809.170
20260928200200 2801.820
20260928200300 2810.000
20260928200400 2804.170
20260928200500 2802.500
20260928200600 2796.670
20260928200700 2792.500
20260928200800 2790.000
20260928200900 2790.000
20260928201000 2790.000
20260928201100 2789.170
20260928201200 2780.000
20260928201300 2780.000
20260928201400 2780.000
20260928201500 2780.000
20260928201600 2779.170
20260928201700 2770.000
20260928201800 2770.000
20260928201900 2770.000
20260928202000 2767.500
20260928202100 2765.830
20260928202200 2760.000
20260928202300 2760.000
20260928202400 2760.000
20260928202500 2759.170
20260928202600 2753.330
20260928202700 2753.330
20260928202800 2750.000
20260928202900 2750.000
20260928203000 2750.000
20260928203100 2750.000
20260928203200 2750.000
20260928203300 2743.330
20260928203400 2740.000
20260928203500 2740.000
20260928203600 2740.000
20260928203700 2740.000
20260928203800 2739.170
20260928203900 2730.000
20260928204000 2730.000
20260928204100 2730.000
20260928204200 2730.000
20260928204300 2730.000
20260928204400 2726.670
20260928204500 2721.670
20260928204600 2720.000
20260928204700 2720.000
20260928204800 2715.830
20260928204900 2713.330
20260928205000 2718.330
20260928205100 2717.500
20260928205200 2710.000
20260928205300 2710.000
20260928205400 2710.000
20260928205500 2710.000
20260928205600 2700.000
20260928205700 2700.000
20260928205800 2700.000
20260928205900 2700.000
20260928210000 2700.000
20260928210100 2696.670
20260928210200 2690.000
20260928210300 2690.000
20260928210400 2690.000
20260928210500 2690.000
20260928210600 2690.000
20260928210700 2690.000
20260928210800 2681.670
20260928210900 2680.000
20260928211000 2680.000
20260928211100 2680.000
20260928211200 2680.000
20260928211300 2680.000
20260928211400 2676.670
20260928211500 2673.330
20260928211600 2670.000
20260928211700 2670.000
20260928211800 2670.000
20260928211900 2670.000
20260928212000 2660.000
20260928212100 2660.000
20260928212200 2660.000
20260928212300 2660.000
20260928212400 2653.330
20260928212500 2650.000
20260928212600 2650.000
20260928212700 2642.500
20260928212800 2640.000
20260928212900 2640.000
20260928213000 2634.170
20260928213100 2632.500
20260928213200 2630.000
20260928213300 2630.000
20260928213400 2626.670
20260928213500 2620.000
20260928213600 2620.000
20260928213700 2615.000
20260928213800 2610.000
20260928213900 2606.670
20260928214000 2600.000
20260928214100 2600.000
20260928214200 2600.000
20260928214300 2595.000
20260928214400 2590.000
20260928214500 2585.830
20260928214600 2580.000
20260928214700 2578.330
20260928214800 2570.000
20260928214900 2570.000
20260928215000 2560.000
20260928215100 2560.000
20260928215200 2552.500
20260928215300 2550.000
20260928215400 2540.000
20260928215500 2535.000
20260928215600 2528.180
20260928215700 2530.000
20260928215800 2521.670
20260928215900 2510.830
20260928220000 2510.000
20260928220100 2501.670
20260928220200 2490.000
20260928220300 2490.000
20260928220400 2484.170
20260928220500 2472.500
20260928220600 2455.830
20260928220700 2448.330
20260928220800 2437.270
20260928220900 2420.830
20260928221000 2415.830
20260928221100 2409.170
20260928221200 2398.330
20260928221300 2384.170
20260928221400 2380.000
20260928221500 2369.170
20260928221600 2355.830
20260928221700 2348.330
20260928221800 2340.000
20260928221900 2324.170
20260928222000 2315.000
20260928222100 2292.500
20260928222200 2288.330
20260928222300 2283.330
20260928222400 2270.830
20260928222500 2262.500
20260928222600 2253.330
20260928222700 2235.000
20260928222800 2226.670
20260928222900 2204.170
20260928223000 2190.830
20260928223100 2176.670
20260928223200 2160.000
20260928223300 2150.000
20260928223400 2129.170
20260928223500 2118.330
20260928223600 2104.550
20260928223700 2081.670
20260928223800 2060.000
20260928223900 2063.330
20260928224000 2051.670
20260928224100 2038.330
20260928224200 2017.500
20260928224300 2009.170
20260928224400 1990.000
20260928224500 1955.000
20260928224600 1940.000
20260928224700 1927.500
20260928224800 1911.670
20260928224900 1898.330
20260928225000 1895.000
20260928225100 1874.170
20260928225200 1845.000
20260928225300 1834.170
20260928225400 1817.500
20260928225500 1799.170
20260928225600 1780.000
20260928225700 1777.500
20260928225800 1761.670
20260928225900 1755.000
20260928230000 1741.670
20260928230100 1719.170
20260928230200 1699.170
20260928230300 1681.670
20260928230400 1665.000
20260928230500 1653.330
20260928230600 1635.830
20260928230700 1638.330
20260928230800 1623.330
20260928230900 1583.330
20260928231000 1569.170
20260928231100 1570.000
20260928231200 1555.830
20260928231300 1537.500
20260928231400 1533.330
20260928231500 1505.000
20260928231600 1505.000
20260928231700 1490.000
20260928231800 1480.910
20260928231900 1457.500
20260928232000 1468.330
20260928232100 1454.170
20260928232200 1440.830
20260928232300 1425.000
20260928232400 1420.000
20260928232500 1393.330
20260928232600 1433.330
20260928232700 1397.500
20260928232800 1379.170
20260928232900 1363.330
20260928233000 1348.330
20260928233100 1362.500
20260928233200 1356.360
20260928233300 1351.820
20260928233400 1350.000
20260928233500 1338.330
20260928233600 1334.170
20260928233700 1333.330
20260928233800 1330.000
20260928233900 1324.170
20260928234000 1316.670
20260928234100 1320.000
20260928234200 1320.830
20260928234300 1324.170
20260928234400 1322.500
20260928234500 1320.000
20260928234600 1314.550
20260928234700 1273.330
20260928234800 1247.500
20260928234900 1269.170
20260928235000 1241.670
20260928235100 1224.170
20260928235200 1237.500
20260928235300 1215.000
20260928235400 1225.830
20260928235500 1201.670
20260928235600 1235.000
20260928235700 1240.830
20260928235800 1241.670
20260928235900 1236.670
20260928240000 1229.090