#SANR126016|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261001000100 1352.500
20261001000200 1350.000
20261001000300 1350.000
20261001000400 1350.000
20261001000500 1350.000
20261001000600 1346.670
20261001000700 1345.000
20261001000800 1340.000
20261001000900 1340.000
20261001001000 1340.000
20261001001100 1340.000
20261001001200 1337.500
20261001001300 1333.330
20261001001400 1330.000
20261001001500 1330.000
20261001001600 1330.000
20261001001700 1325.000
20261001001800 1316.670
20261001001900 1317.500
20261001002000 1312.500
20261001002100 1315.000
20261001002200 1311.670
20261001002300 1304.170
20261001002400 1300.000
20261001002500 1300.000
20261001002600 1298.330
20261001002700 1290.000
20261001002800 1290.000
20261001002900 1290.000
20261001003000 1280.830
20261001003100 1280.000
20261001003200 1269.170
20261001003300 1258.330
20261001003400 1253.330
20261001003500 1255.830
20261001003600 1253.330
20261001003700 1253.330
20261001003800 1250.000
20261001003900 1245.000
20261001004000 1237.500
20261001004100 1220.000
20261001004200 1220.000
20261001004300 1207.500
20261001004400 1205.830
20261001004500 1194.170
20261001004600 1190.000
20261001004700 1200.000
20261001004800 1200.000
20261001004900 1190.830
20261001005000 1177.500
20261001005100 1175.830
20261001005200 1177.500
20261001005300 1180.000
20261001005400 1167.500
20261001005500 1150.830
20261001005600 1148.330
20261001005700 1146.670
20261001005800 1125.000
20261001005900 1115.830
20261001010000 1107.500
20261001010100 1110.000
20261001010200 1113.330
20261001010300 1115.830
20261001010400 1107.500
20261001010500 1097.500
20261001010600 1101.670
20261001010700 1110.000
20261001010800 1096.670
20261001010900 1063.330
20261001011000 1073.330
20261001011100 1050.000
20261001011200 1040.000
20261001011300 1025.000
20261001011400 1022.500
20261001011500 1025.000
20261001011600 1022.500
20261001011700 1009.170
20261001011800 996.670
20261001011900 982.500
20261001012000 983.330
20261001012100 980.000
20261001012200 967.500
20261001012300 960.000
20261001012400 959.170
20261001012500 962.500
20261001012600 955.830
20261001012700 960.000
20261001012800 960.000
20261001012900 964.170
20261001013000 967.500
20261001013100 964.170
20261001013200 960.000
20261001013300 960.830
20261001013400 967.500
20261001013500 959.170
20261001013600 1029.170
20261001013700 1275.830
20261001013800 1271.670
20261001013900 1368.330
20261001014000 1380.000
20261001014100 1383.330
20261001014200 1394.170
20261001014300 1400.000
20261001014400 1408.330
20261001014500 1410.000
20261001014600 1410.000
20261001014700 1410.000
20261001014800 1406.670
20261001014900 1388.330
20261001015000 1394.170
20261001015100 1410.000
20261001015200 1411.670
20261001015300 1416.670
20261001015400 1414.170
20261001015500 1417.500
20261001015600 1420.000
20261001015700 1420.000
20261001015800 1420.000
20261001015900 1420.000
20261001020000 1424.170
20261001020100 1425.000
20261001020200 1416.670
20261001020300 1429.170
20261001020400 1425.830
20261001020500 1427.500
20261001020600 1430.000
20261001020700 1430.000
20261001020800 1430.000
20261001020900 1430.000
20261001021000 1430.000
20261001021100 1424.170
20261001021200 1425.830
20261001021300 1430.000
20261001021400 1426.670
20261001021500 1430.000
20261001021600 1430.000
20261001021700 1430.000
20261001021800 1430.000
20261001021900 1430.000
20261001022000 1430.000
20261001022100 1426.670
20261001022200 1430.000
20261001022300 1430.000
20261001022400 1430.000
20261001022500 1430.000
20261001022600 1430.000
20261001022700 1430.000
20261001022800 1430.000
20261001022900 1430.000
20261001023000 1430.000
20261001023100 1430.000
20261001023200 1432.500
20261001023300 1430.830
20261001023400 1436.670
20261001023500 1440.000
20261001023600 1440.000
20261001023700 1440.000
20261001023800 1440.000
20261001023900 1440.000
20261001024000 1440.000
20261001024100 1440.000
20261001024200 1440.000
20261001024300 1440.000
20261001024400 1445.830
20261001024500 1450.000
20261001024600 1450.000
20261001024700 1450.000
20261001024800 1450.000
20261001024900 1447.500
20261001025000 1446.670
20261001025100 1450.000
20261001025200 1450.000
20261001025300 1450.000
20261001025400 1450.000
20261001025500 1459.170
20261001025600 1457.500
20261001025700 1460.000
20261001025800 1460.000
20261001025900 1460.000
20261001030000 1465.000
20261001030100 1470.000
20261001030200 1470.000
20261001030300 1466.670
20261001030400 1470.000
20261001030500 1471.670
20261001030600 1476.670
20261001030700 1480.000
20261001030800 1480.000
20261001030900 1480.000
20261001031000 1480.000
20261001031100 1480.000
20261001031200 1482.500
20261001031300 1490.000
20261001031400 1490.000
20261001031500 1490.000
20261001031600 1499.170
20261001031700 1496.670
20261001031800 1500.000
20261001031900 1500.000
20261001032000 1500.000
20261001032100 1500.000
20261001032200 1500.000
20261001032300 1507.500
20261001032400 1510.000
20261001032500 1504.170
20261001032600 1511.670
20261001032700 1516.670
20261001032800 1520.000
20261001032900 1525.000
20261001033000 1530.000
20261001033100 1530.000
20261001033200 1530.000
20261001033300 1538.330
20261001033400 1538.330
20261001033500 1545.830
20261001033600 1550.000
20261001033700 1550.000
20261001033800 1550.000
20261001033900 1550.000
20261001034000 1550.000
20261001034100 1550.000
20261001034200 1550.000
20261001034300 1550.000
20261001034400 1550.000
20261001034500 1560.000
20261001034600 1560.000
20261001034700 1562.500
20261001034800 1565.830
20261001034900 1566.670
20261001035000 1564.170
20261001035100 1570.000
20261001035200 1570.000
20261001035300 1570.000
20261001035400 1570.000
20261001035500 1570.000
20261001035600 1570.000
20261001035700 1570.000
20261001035800 1575.830
20261001035900 1580.000
20261001040000 1580.000
20261001040100 1580.000
20261001040200 1589.170
20261001040300 1596.670
20261001040400 1600.000
20261001040500 1600.000
20261001040600 1600.000
20261001040700 1600.000
20261001040800 1600.000
20261001040900 1600.000
20261001041000 1600.000
20261001041100 1600.000
20261001041200 1600.000
20261001041300 1600.000
20261001041400 1600.000
20261001041500 1600.000
20261001041600 1600.000
20261001041700 1606.670
20261001041800 1610.000
20261001041900 1610.000
20261001042000 1612.500
20261001042100 1620.000
20261001042200 1626.670
20261001042300 1630.000
20261001042400 1630.000
20261001042500 1630.000
20261001042600 1630.000
20261001042700 1630.000
20261001042800 1630.000
20261001042900 1630.000
20261001043000 1633.330
20261001043100 1630.000
20261001043200 1630.000
20261001043300 1630.000
20261001043400 1630.000
20261001043500 1630.000
20261001043600 1630.000
20261001043700 1633.330
20261001043800 1635.000
20261001043900 1640.000
20261001044000 1646.670
20261001044100 1650.000
20261001044200 1650.000
20261001044300 1650.000
20261001044400 1650.000
20261001044500 1656.670
20261001044600 1660.000
20261001044700 1660.000
20261001044800 1660.000
20261001044900 1660.000
20261001045000 1660.000
20261001045100 1660.000
20261001045200 1660.000
20261001045300 1660.000
20261001045400 1660.000
20261001045500 1660.000
20261001045600 1660.000
20261001045700 1660.000
20261001045800 1660.000
20261001045900 1660.000
20261001050000 1660.000
20261001050100 1660.000
20261001050200 1669.170
20261001050300 1670.000
20261001050400 1670.000
20261001050500 1670.000
20261001050600 1670.000
20261001050700 1670.000
20261001050800 1670.000
20261001050900 1670.000
20261001051000 1675.800
20261001051100 1670.000
20261001051200 1674.200
20261001051300 1680.000
20261001051400 1680.000
20261001051500 1689.200
20261001051600 1690.000
20261001051700 1690.000
20261001051800 1690.000
20261001051900 1690.000
20261001052000 1690.000
20261001052100 1700.000
20261001052200 1693.300
20261001052300 1690.000
20261001052400 1695.000
20261001052500 1696.700
20261001052600 1693.300
20261001052700 1690.000
20261001052800 1690.000
20261001052900 1685.000
20261001053000 1686.700
20261001053100 1686.700
20261001053200 1690.000
20261001053300 1690.000
20261001053400 1692.500
20261001053500 1693.300
20261001053600 1700.000
20261001053700 1709.200
20261001053800 1708.300
20261001053900 1710.000
20261001054000 1713.300
20261001054100 1721.700
20261001054200 1754.200
20261001054300 1757.500
20261001054400 1762.500
20261001054500 1765.800
20261001054600 1760.000
20261001054700 1760.000
20261001054800 1765.800
20261001054900 1766.700
20261001055000 1770.000
20261001055100 1767.500
20261001055200 1770.000
20261001055300 1772.500
20261001055400 1780.000
20261001055500 1778.300
20261001055600 1775.000
20261001055700 1780.000
20261001055800 1780.000
20261001055900 1777.500
20261001060000 1771.700
20261001060100 1773.300
20261001060200 1770.000
20261001060300 1767.500
20261001060400 1768.300
20261001060500 1760.000
20261001060600 1763.300
20261001060700 1762.500
20261001060800 1760.000
20261001060900 1758.330
20261001061000 1775.000
20261001061100 1774.200
20261001061200 1793.300
20261001061300 1798.300
20261001061400 1803.300
20261001061500 1780.000
20261001061600 1770.000
20261001061700 1770.000
20261001061800 1765.800
20261001061900 1763.300
20261001062000 1771.700
20261001062100 1783.300
20261001062200 1767.500
20261001062300 1760.000
20261001062400 1778.300
20261001062500 1808.300
20261001062600 1826.700
20261001062700 1837.500
20261001062800 1848.300
20261001062900 1878.300
20261001063000 1880.000
20261001063100 1880.000
20261001063200 1884.200
20261001063300 1890.000
20261001063400 1890.000
20261001063500 1895.800
20261001063600 1906.700
20261001063700 1898.330
20261001063800 1906.670
20261001063900 1910.000
20261001064000 1915.800
20261001064100 1917.500
20261001064200 1922.500
20261001064300 1931.670
20261001064400 1924.200
20261001064500 1926.670
20261001064600 1930.830
20261001064700 1928.330
20261001064800 1935.000
20261001064900 1939.170
20261001065000 1940.000
20261001065100 1940.000
20261001065200 1940.000
20261001065300 1945.000
20261001065400 1950.000
20261001065500 1935.000
20261001065600 1955.000
20261001065700 1960.000
20261001065800 1957.500
20261001065900 1956.670
20261001070000 1956.670
20261001070100 1956.670
20261001070200 1957.500
20261001070300 1959.170
20261001070400 1960.000
20261001070500 1960.000
20261001070600 1958.330
20261001070700 1950.000
20261001070800 1950.830
20261001070900 1960.000
20261001071000 1955.000
20261001071100 1950.000
20261001071200 1950.000
20261001071300 1950.000
20261001071400 1950.000
20261001071500 1950.000
20261001071600 1950.000
20261001071700 1950.000
20261001071800 1942.500
20261001071900 1940.000
20261001072000 1935.000
20261001072100 1926.700
20261001072200 1917.500
20261001072300 1910.000
20261001072400 1910.000
20261001072500 1910.000
20261001072600 1910.000
20261001072700 1903.300
20261001072800 1910.000
20261001072900 1906.670
20261001073000 1904.170
20261001073100 1900.000
20261001073200 1905.000
20261001073300 1890.000
20261001073400 1885.000
20261001073500 1868.330
20261001073600 1853.330
20261001073700 1850.000
20261001073800 1852.500
20261001073900 1855.830
20261001074000 1857.500
20261001074100 1860.000
20261001074200 1850.000
20261001074300 1850.000
20261001074400 1850.000
20261001074500 1850.000
20261001074600 1856.670
20261001074700 1852.500
20261001074800 1845.000
20261001074900 1840.000
20261001075000 1840.000
20261001075100 1840.000
20261001075200 1840.000
20261001075300 1840.000
20261001075400 1840.000
20261001075500 1850.000
20261001075600 1845.830
20261001075700 1835.000
20261001075800 1826.670
20261001075900 1830.000
20261001080000 1812.500
20261001080100 1788.330
20261001080200 1776.670
20261001080300 1765.000
20261001080400 1760.830
20261001080500 1762.500
20261001080600 1756.670
20261001080700 1745.830
20261001080800 1753.330
20261001080900 1755.830
20261001081000 1758.330
20261001081100 1754.170
20261001081200 1747.500
20261001081300 1742.500
20261001081400 1733.330
20261001081500 1725.000
20261001081600 1738.330
20261001081700 1730.830
20261001081800 1732.500
20261001081900 1718.330
20261001082000 1712.500
20261001082100 1716.670
20261001082200 1704.170
20261001082300 1692.500
20261001082400 1700.830
20261001082500 1700.000
20261001082600 1700.000
20261001082700 1700.000
20261001082800 1690.830
20261001082900 1700.000
20261001083000 1691.670
20261001083100 1690.000
20261001083200 1690.000
20261001083300 1690.000
20261001083400 1691.700
20261001083500 1689.200
20261001083600 1685.000
20261001083700 1676.700
20261001083800 1680.000
20261001083900 1671.700
20261001084000 1670.000
20261001084100 1670.000
20261001084200 1673.300
20261001084300 1675.800
20261001084400 1670.000
20261001084500 1670.000
20261001084600 1670.000
20261001084700 1670.000
20261001084800 1670.000
20261001084900 1670.000
20261001085000 1673.300
20261001085100 1666.670
20261001085200 1667.500
20261001085300 1670.000
20261001085400 1670.000
20261001085500 1665.800
20261001085600 1659.200
20261001085700 1657.500
20261001085800 1649.170
20261001085900 1650.000
20261001090000 1640.000
20261001090100 1640.000
20261001090200 1643.300
20261001090300 1640.000
20261001090400 1643.300
20261001090500 1640.000
20261001090600 1641.670
20261001090700 1650.000
20261001090800 1650.000
20261001090900 1637.500
20261001091000 1640.000
20261001091100 1640.000
20261001091200 1640.000
20261001091300 1640.000
20261001091400 1640.000
20261001091500 1640.000
20261001091600 1640.000
20261001091700 1633.330
20261001091800 1640.000
20261001091900 1633.330
20261001092000 1631.670
20261001092100 1630.000
20261001092200 1630.000
20261001092300 1630.000
20261001092400 1630.830
20261001092500 1640.000
20261001092600 1640.000
20261001092700 1640.000
20261001092800 1640.000
20261001092900 1640.000
20261001093000 1640.000
20261001093100 1640.000
20261001093200 1640.000
20261001093300 1640.000
20261001093400 1640.000
20261001093500 1640.000
20261001093600 1640.000
20261001093700 1640.000
20261001093800 1640.000
20261001093900 1640.000
20261001094000 1640.000
20261001094100 1640.000
20261001094200 1640.000
20261001094300 1636.670
20261001094400 1640.000
20261001094500 1640.000
20261001094600 1630.830
20261001094700 1630.000
20261001094800 1630.000
20261001094900 1630.000
20261001095000 1630.000
20261001095100 1630.000
20261001095200 1630.000
20261001095300 1625.000
20261001095400 1628.330
20261001095500 1620.830
20261001095600 1627.500
20261001095700 1626.670
20261001095800 1626.670
20261001095900 1620.830
20261001100000 1620.000
20261001100100 1620.000
20261001100200 1620.000
20261001100300 1620.000
20261001100400 1620.000
20261001100500 1615.830
20261001100600 1617.500
20261001100700 1620.000
20261001100800 1614.170
20261001100900 1610.000
20261001101000 1610.000
20261001101100 1608.330
20261001101200 1605.830
20261001101300 1600.830
20261001101400 1600.000
20261001101500 1602.500
20261001101600 1603.330
20261001101700 1600.000
20261001101800 1600.000
20261001101900 1600.000
20261001102000 1600.000
20261001102100 1593.330
20261001102200 1594.170
20261001102300 1598.330
20261001102400 1590.000
20261001102500 1590.000
20261001102600 1590.000
20261001102700 1590.000
20261001102800 1588.330
20261001102900 1583.330
20261001103000 1580.000
20261001103100 1580.000
20261001103200 1580.000
20261001103300 1575.000
20261001103400 1570.000
20261001103500 1570.000
20261001103600 1570.000
20261001103700 1570.000
20261001103800 1570.000
20261001103900 1570.000
20261001104000 1565.830
20261001104100 1563.330
20261001104200 1560.000
20261001104300 1560.000
20261001104400 1560.000
20261001104500 1560.000
20261001104600 1556.670
20261001104700 1552.500
20261001104800 1550.000
20261001104900 1550.000
20261001105000 1550.000
20261001105100 1550.000
20261001105200 1541.670
20261001105300 1540.000
20261001105400 1540.000
20261001105500 1540.000
20261001105600 1540.000
20261001105700 1540.000
20261001105800 1540.000
20261001105900 1532.500
20261001110000 1530.000
20261001110100 1530.000
20261001110200 1530.000
20261001110300 1530.000
20261001110400 1528.330
20261001110500 1520.000
20261001110600 1520.000
20261001110700 1520.000
20261001110800 1520.000
20261001110900 1520.000
20261001111000 1520.000
20261001111100 1510.830
20261001111200 1509.170
20261001111300 1503.330
20261001111400 1500.000
20261001111500 1500.000
20261001111600 1500.000
20261001111700 1500.000
20261001111800 1500.000
20261001111900 1500.000
20261001112000 1497.500
20261001112100 1490.830
20261001112200 1496.670
20261001112300 1495.830
20261001112400 1490.000
20261001112500 1490.000
20261001112600 1487.500
20261001112700 1480.000
20261001112800 1480.000
20261001112900 1480.000
20261001113000 1480.000
20261001113100 1480.000
20261001113200 1476.670
20261001113300 1470.000
20261001113400 1470.000
20261001113500 1470.000
20261001113600 1470.000
20261001113700 1469.170
20261001113800 1460.000
20261001113900 1462.500
20261001114000 1460.830
20261001114100 1460.000
20261001114200 1460.000
20261001114300 1460.000
20261001114400 1460.000
20261001114500 1453.330
20261001114600 1450.000
20261001114700 1450.000
20261001114800 1450.000
20261001114900 1450.000
20261001115000 1443.330
20261001115100 1440.000
20261001115200 1442.500
20261001115300 1440.000
20261001115400 1440.000
20261001115500 1440.000
20261001115600 1440.000
20261001115700 1435.000
20261001115800 1430.000
20261001115900 1430.000
20261001120000 1430.000
20261001120100 1430.000
20261001120200 1430.000
20261001120300 1430.000
20261001120400 1430.000
20261001120500 1425.830
20261001120600 1420.000
20261001120700 1417.500
20261001120800 1410.000
20261001120900 1410.000
20261001121000 1410.000
20261001121100 1404.170
20261001121200 1400.000
20261001121300 1400.000
20261001121400 1403.330
20261001121500 1400.000
20261001121600 1400.000
20261001121700 1400.000
20261001121800 1395.830
20261001121900 1390.000
20261001122000 1386.670
20261001122100 1390.000
20261001122200 1390.000
20261001122300 1372.500
20261001122400 1377.500
20261001122500 1380.000
20261001122600 1374.170
20261001122700 1370.000
20261001122800 1370.000
20261001122900 1362.500
20261001123000 1354.170
20261001123100 1350.000
20261001123200 1346.670
20261001123300 1350.000
20261001123400 1348.330
20261001123500 1340.000
20261001123600 1336.670
20261001123700 1330.000
20261001123800 1334.170
20261001123900 1331.670
20261001124000 1330.000
20261001124100 1326.670
20261001124200 1320.000
20261001124300 1323.330
20261001124400 1320.000
20261001124500 1310.830
20261001124600 1300.000
20261001124700 1295.830
20261001124800 1287.500
20261001124900 1285.830
20261001125000 1289.170
20261001125100 1276.670
20261001125200 1261.670
20261001125300 1241.670
20261001125400 1237.500
20261001125500 1234.170
20261001125600 1236.670
20261001125700 1226.670
20261001125800 1213.330
20261001125900 1207.500
20261001130000 1200.000
20261001130100 1195.830
20261001130200 1185.000
20261001130300 1174.170
20261001130400 1172.500
20261001130500 1156.670
20261001130600 1160.830
20261001130700 1153.330
20261001130800 1143.330
20261001130900 1137.500
20261001131000 1137.500
20261001131100 1130.000
20261001131200 1127.500
20261001131300 1141.670
20261001131400 1143.330
20261001131500 1120.830
20261001131600 1093.330
20261001131700 1104.170
20261001131800 1105.830
20261001131900 1098.330
20261001132000 1080.830
20261001132100 1056.670
20261001132200 1057.500
20261001132300 1041.670
20261001132400 1040.830
20261001132500 1040.830
20261001132600 1020.000
20261001132700 1000.000
20261001132800 995.830
20261001132900 994.170
20261001133000 1000.000
20261001133100 988.330
20261001133200 987.500
20261001133300 993.330
20261001133400 978.330
20261001133500 975.000
20261001133600 967.500
20261001133700 969.170
20261001133800 976.670
20261001133900 987.500
20261001134000 983.330
20261001134100 972.500
20261001134200 954.170
20261001134300 950.000
20261001134400 950.000
20261001134500 960.830
20261001134600 960.000
20261001134700 993.330
20261001134800 1105.830
20261001134900 1150.000
20261001135000 1185.830
20261001135100 1283.330
20261001135200 1308.330
20261001135300 1395.000
20261001135400 1400.000
20261001135500 1400.000
20261001135600 1400.000
20261001135700 1400.000
20261001135800 1391.670
20261001135900 1390.000
20261001140000 1390.000
20261001140100 1390.000
20261001140200 1390.000
20261001140300 1395.830
20261001140400 1393.330
20261001140500 1400.000
20261001140600 1400.000
20261001140700 1391.670
20261001140800 1395.830
20261001140900 1400.000
20261001141000 1400.000
20261001141100 1398.330
20261001141200 1392.500
20261001141300 1397.500
20261001141400 1390.000
20261001141500 1390.000
20261001141600 1390.000
20261001141700 1390.000
20261001141800 1390.000
20261001141900 1390.000
20261001142000 1390.000
20261001142100 1390.000
20261001142200 1390.000
20261001142300 1395.830
20261001142400 1400.000
20261001142500 1404.170
20261001142600 1410.000
20261001142700 1410.000
20261001142800 1415.830
20261001142900 1420.000
20261001143000 1416.670
20261001143100 1420.000
20261001143200 1422.500
20261001143300 1417.500
20261001143400 1417.500
20261001143500 1420.000
20261001143600 1422.500
20261001143700 1430.000
20261001143800 1430.000
20261001143900 1428.330
20261001144000 1428.330
20261001144100 1432.500
20261001144200 1440.000
20261001144300 1440.000
20261001144400 1440.000
20261001144500 1440.000
20261001144600 1440.000
20261001144700 1436.670
20261001144800 1439.170
20261001144900 1437.500
20261001145000 1443.330
20261001145100 1445.000
20261001145200 1444.170
20261001145300 1443.330
20261001145400 1450.000
20261001145500 1452.500
20261001145600 1450.000
20261001145700 1450.000
20261001145800 1448.330
20261001145900 1450.830
20261001150000 1456.670
20261001150100 1453.330
20261001150200 1460.000
20261001150300 1456.670
20261001150400 1460.000
20261001150500 1460.830
20261001150600 1465.830
20261001150700 1467.500
20261001150800 1473.330
20261001150900 1470.000
20261001151000 1475.830
20261001151100 1464.170
20261001151200 1470.000
20261001151300 1464.170
20261001151400 1472.500
20261001151500 1490.000
20261001151600 1496.670
20261001151700 1498.330
20261001151800 1497.500
20261001151900 1490.000
20261001152000 1490.000
20261001152100 1490.000
20261001152200 1488.330
20261001152300 1498.330
20261001152400 1500.000
20261001152500 1504.170
20261001152600 1510.000
20261001152700 1515.000
20261001152800 1516.670
20261001152900 1513.330
20261001153000 1520.000
20261001153100 1520.000
20261001153200 1528.330
20261001153300 1533.330
20261001153400 1530.000
20261001153500 1530.000
20261001153600 1530.000
20261001153700 1530.000
20261001153800 1536.670
20261001153900 1541.670
20261001154000 1527.500
20261001154100 1523.330
20261001154200 1535.000
20261001154300 1555.000
20261001154400 1560.000
20261001154500 1561.670
20261001154600 1570.000
20261001154700 1560.830
20261001154800 1560.000
20261001154900 1565.830
20261001155000 1577.500
20261001155100 1580.000
20261001155200 1576.670
20261001155300 1580.000
20261001155400 1587.500
20261001155500 1598.330
20261001155600 1593.330
20261001155700 1590.000
20261001155800 1591.700
20261001155900 1600.000
20261001160000 1600.000
20261001160100 1600.000
20261001160200 1600.000
20261001160300 1600.000
20261001160400 1605.830
20261001160500 1610.000
20261001160600 1610.000
20261001160700 1608.330
20261001160800 1608.330
20261001160900 1610.000
20261001161000 1613.330
20261001161100 1620.000
20261001161200 1620.000
20261001161300 1622.500
20261001161400 1630.000
20261001161500 1630.000
20261001161600 1633.330
20261001161700 1625.000
20261001161800 1622.500
20261001161900 1630.000
20261001162000 1633.300
20261001162100 1630.800
20261001162200 1638.300
20261001162300 1624.200
20261001162400 1655.000
20261001162500 1664.200
20261001162600 1670.000
20261001162700 1674.200
20261001162800 1680.000
20261001162900 1676.700
20261001163000 1673.300
20261001163100 1670.000
20261001163200 1672.500
20261001163300 1678.300
20261001163400 1682.500
20261001163500 1690.000
20261001163600 1690.000
20261001163700 1686.700
20261001163800 1687.500
20261001163900 1680.800
20261001164000 1686.700
20261001164100 1690.000
20261001164200 1690.000
20261001164300 1690.000
20261001164400 1699.200
20261001164500 1704.200
20261001164600 1708.300
20261001164700 1706.700
20261001164800 1705.800
20261001164900 1710.000
20261001165000 1710.000
20261001165100 1708.300
20261001165200 1705.000
20261001165300 1704.200
20261001165400 1707.500
20261001165500 1715.000
20261001165600 1720.000
20261001165700 1720.000
20261001165800 1726.700
20261001165900 1730.000
20261001170000 1728.300
20261001170100 1720.000
20261001170200 1723.300
20261001170300 1730.800
20261001170400 1740.000
20261001170500 1737.500
20261001170600 1730.000
20261001170700 1730.000
20261001170800 1735.800
20261001170900 1743.300
20261001171000 1755.800
20261001171100 1750.000
20261001171200 1747.500
20261001171300 1751.700
20261001171400 1762.500
20261001171500 1770.000
20261001171600 1763.300
20261001171700 1760.800
20261001171800 1766.700
20261001171900 1770.000
20261001172000 1779.200
20261001172100 1780.000
20261001172200 1784.200
20261001172300 1780.800
20261001172400 1773.300
20261001172500 1770.000
20261001172600 1776.700
20261001172700 1790.000
20261001172800 1793.300
20261001172900 1798.300
20261001173000 1800.800
20261001173100 1790.000
20261001173200 1805.800
20261001173300 1825.800
20261001173400 1827.500
20261001173500 1840.000
20261001173600 1842.500
20261001173700 1842.500
20261001173800 1840.000
20261001173900 1852.500
20261001174000 1855.800
20261001174100 1840.000
20261001174200 1832.500
20261001174300 1830.000
20261001174400 1838.300
20261001174500 1857.500
20261001174600 1874.200
20261001174700 1881.700
20261001174800 1887.500
20261001174900 1887.500
20261001175000 1894.200
20261001175100 1907.500
20261001175200 1913.300
20261001175300 1929.200
20261001175400 1936.700
20261001175500 1952.500
20261001175600 1963.300
20261001175700 1967.500
20261001175800 1972.500
20261001175900 1960.000
20261001180000 1960.000
20261001180100 1963.300
20261001180200 1951.700
20261001180300 1946.700
20261001180400 1945.800
20261001180500 1940.000
20261001180600 1943.330
20261001180700 1943.330
20261001180800 1937.500
20261001180900 1936.670
20261001181000 1940.000
20261001181100 1940.000
20261001181200 1940.000
20261001181300 1955.830
20261001181400 1975.000
20261001181500 1972.500
20261001181600 1970.830
20261001181700 1963.330
20261001181800 1960.000
20261001181900 1960.000
20261001182000 1960.000
20261001182100 1960.000
20261001182200 1960.000
20261001182300 1967.500
20261001182400 1975.000
20261001182500 1977.500
20261001182600 1975.830
20261001182700 1980.000
20261001182800 1980.000
20261001182900 1980.000
20261001183000 1980.000
20261001183100 1980.000
20261001183200 1980.000
20261001183300 1980.000
20261001183400 1980.000
20261001183500 1980.000
20261001183600 1983.330
20261001183700 1980.000
20261001183800 1980.000
20261001183900 1983.330
20261001184000 1986.670
20261001184100 1990.000
20261001184200 1981.670
20261001184300 1980.000
20261001184400 1980.000
20261001184500 1980.000
20261001184600 1980.000
20261001184700 1980.000
20261001184800 1980.000
20261001184900 1980.000
20261001185000 1980.000
20261001185100 1980.000
20261001185200 1980.000
20261001185300 1980.000
20261001185400 1980.000
20261001185500 1980.000
20261001185600 1980.000
20261001185700 1980.000
20261001185800 1980.000
20261001185900 1980.000
20261001190000 1980.000
20261001190100 1980.000
20261001190200 1976.670
20261001190300 1980.000
20261001190400 1980.000
20261001190500 1970.830
20261001190600 1970.000
20261001190700 1970.000
20261001190800 1968.330
20261001190900 1962.500
20261001191000 1969.170
20261001191100 1966.670
20261001191200 1970.000
20261001191300 1970.000
20261001191400 1970.000
20261001191500 1970.000
20261001191600 1970.000
20261001191700 1970.000
20261001191800 1970.000
20261001191900 1970.000
20261001192000 1970.000
20261001192100 1970.000
20261001192200 1970.000
20261001192300 1970.000
20261001192400 1970.000
20261001192500 1970.000
20261001192600 1970.000
20261001192700 1980.000
20261001192800 1988.330
20261001192900 2002.500
20261001193000 2036.670
20261001193100 2039.170
20261001193200 2030.000
20261001193300 2030.830
20261001193400 2029.170
20261001193500 2030.000
20261001193600 2040.000
20261001193700 2040.000
20261001193800 2040.000
20261001193900 2049.170
20261001194000 2052.500
20261001194100 2050.000
20261001194200 2048.330
20261001194300 2040.000
20261001194400 2046.670
20261001194500 2046.670
20261001194600 2040.000
20261001194700 2040.000
20261001194800 2040.000
20261001194900 2040.000
20261001195000 2040.000
20261001195100 2040.000
20261001195200 2040.000
20261001195300 2040.000
20261001195400 2040.000
20261001195500 2040.000
20261001195600 2040.000
20261001195700 2040.000
20261001195800 2040.000
20261001195900 2040.000
20261001200000 2040.000
20261001200100 2040.000
20261001200200 2040.000
20261001200300 2037.500
20261001200400 2040.000
20261001200500 2040.000
20261001200600 2040.000
20261001200700 2040.000
20261001200800 2040.000
20261001200900 2035.830
20261001201000 2030.000
20261001201100 2027.500
20261001201200 2023.330
20261001201300 2019.170
20261001201400 2017.500
20261001201500 2022.500
20261001201600 2020.830
20261001201700 2020.000
20261001201800 2020.000
20261001201900 2015.000
20261001202000 2009.170
20261001202100 1989.170
20261001202200 1989.170
20261001202300 1982.500
20261001202400 1989.170
20261001202500 1989.170
20261001202600 1970.830
20261001202700 1970.000
20261001202800 1970.000
20261001202900 1971.670
20261001203000 1974.170
20261001203100 1970.000
20261001203200 1970.000
20261001203300 1970.830
20261001203400 1978.330
20261001203500 1975.830
20261001203600 1980.000
20261001203700 1989.170
20261001203800 1985.830
20261001203900 1985.830
20261001204000 1985.830
20261001204100 1990.000
20261001204200 1990.000
20261001204300 1990.000
20261001204400 1990.000
20261001204500 1990.000
20261001204600 1990.830
20261001204700 1992.500
20261001204800 1990.000
20261001204900 1990.000
20261001205000 1990.000
20261001205100 1990.000
20261001205200 1982.500
20261001205300 1980.000
20261001205400 1980.000
20261001205500 1973.330
20261001205600 1980.830
20261001205700 1990.000
20261001205800 1990.000
20261001205900 1990.000
20261001210000 1985.830
20261001210100 1987.500
20261001210200 1968.330
20261001210300 1963.330
20261001210400 1912.500
20261001210500 1898.330
20261001210600 1881.670
20261001210700 1882.500
20261001210800 1895.000
20261001210900 1896.670
20261001211000 1892.500
20261001211100 1890.000
20261001211200 1905.830
20261001211300 1900.830
20261001211400 1910.830
20261001211500 1913.330
20261001211600 1894.170
20261001211700 1900.000
20261001211800 1890.000
20261001211900 1889.170
20261001212000 1881.670
20261001212100 1880.830
20261001212200 1880.000
20261001212300 1880.000
20261001212400 1884.170
20261001212500 1881.670
20261001212600 1880.000
20261001212700 1877.500
20261001212800 1875.830
20261001212900 1873.330
20261001213000 1870.000
20261001213100 1870.000
20261001213200 1870.000
20261001213300 1869.170
20261001213400 1860.000
20261001213500 1868.330
20261001213600 1870.000
20261001213700 1860.830
20261001213800 1860.000
20261001213900 1860.000
20261001214000 1857.500
20261001214100 1850.000
20261001214200 1850.000
20261001214300 1848.330
20261001214400 1840.000
20261001214500 1849.170
20261001214600 1843.330
20261001214700 1840.000
20261001214800 1840.000
20261001214900 1840.000
20261001215000 1835.830
20261001215100 1840.000
20261001215200 1836.670
20261001215300 1835.000
20261001215400 1840.000
20261001215500 1836.670
20261001215600 1834.170
20261001215700 1833.330
20261001215800 1824.170
20261001215900 1827.500
20261001220000 1830.000
20261001220100 1829.170
20261001220200 1818.330
20261001220300 1823.330
20261001220400 1826.670
20261001220500 1816.670
20261001220600 1812.500
20261001220700 1810.000
20261001220800 1810.000
20261001220900 1810.000
20261001221000 1810.000
20261001221100 1806.670
20261001221200 1785.000
20261001221300 1780.000
20261001221400 1781.670
20261001221500 1779.170
20261001221600 1775.000
20261001221700 1751.670
20261001221800 1720.830
20261001221900 1715.000
20261001222000 1735.830
20261001222100 1735.000
20261001222200 1729.170
20261001222300 1733.330
20261001222400 1735.830
20261001222500 1722.500
20261001222600 1720.000
20261001222700 1720.000
20261001222800 1738.330
20261001222900 1740.000
20261001223000 1735.000
20261001223100 1736.670
20261001223200 1730.000
20261001223300 1723.330
20261001223400 1720.000
20261001223500 1706.670
20261001223600 1712.500
20261001223700 1710.000
20261001223800 1705.830
20261001223900 1686.670
20261001224000 1684.170
20261001224100 1690.000
20261001224200 1695.830
20261001224300 1700.000
20261001224400 1692.500
20261001224500 1692.500
20261001224600 1700.000
20261001224700 1700.000
20261001224800 1696.670
20261001224900 1692.500
20261001225000 1692.500
20261001225100 1690.830
20261001225200 1690.000
20261001225300 1681.670
20261001225400 1668.330
20261001225500 1672.500
20261001225600 1663.330
20261001225700 1663.330
20261001225800 1660.000
20261001225900 1657.500
20261001230000 1646.670
20261001230100 1643.330
20261001230200 1640.000
20261001230300 1640.000
20261001230400 1640.000
20261001230500 1640.000
20261001230600 1640.000
20261001230700 1635.000
20261001230800 1635.830
20261001230900 1640.000
20261001231000 1635.830
20261001231100 1630.000
20261001231200 1630.000
20261001231300 1630.000
20261001231400 1630.000
20261001231500 1640.000
20261001231600 1640.000
20261001231700 1640.000
20261001231800 1640.000
20261001231900 1640.000
20261001232000 1640.000
20261001232100 1640.000
20261001232200 1637.500
20261001232300 1632.500
20261001232400 1630.000
20261001232500 1634.170
20261001232600 1640.000
20261001232700 1635.000
20261001232800 1630.000
20261001232900 1629.170
20261001233000 1627.500
20261001233100 1620.000
20261001233200 1615.000
20261001233300 1616.670
20261001233400 1610.000
20261001233500 1610.000
20261001233600 1610.000
20261001233700 1607.500
20261001233800 1600.000
20261001233900 1603.330
20261001234000 1600.000
20261001234100 1600.000
20261001234200 1600.000
20261001234300 1600.000
20261001234400 1590.000
20261001234500 1590.000
20261001234600 1586.670
20261001234700 1590.000
20261001234800 1583.330
20261001234900 1580.000
20261001235000 1580.000
20261001235100 1580.000
20261001235200 1576.670
20261001235300 1570.000
20261001235400 1570.000
20261001235500 1560.830
20261001235600 1556.670
20261001235700 1560.000
20261001235800 1562.500
20261001235900 1560.000
20261001240000 1560.000