#SANR126016|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261002000100 1550.000
20261002000200 1550.000
20261002000300 1543.330
20261002000400 1544.170
20261002000500 1540.000
20261002000600 1540.000
20261002000700 1540.000
20261002000800 1540.000
20261002000900 1537.500
20261002001000 1530.000
20261002001100 1530.000
20261002001200 1530.000
20261002001300 1526.670
20261002001400 1524.170
20261002001500 1520.000
20261002001600 1520.000
20261002001700 1520.000
20261002001800 1511.670
20261002001900 1510.000
20261002002000 1510.000
20261002002100 1510.000
20261002002200 1510.000
20261002002300 1508.330
20261002002400 1500.000
20261002002500 1500.000
20261002002600 1500.000
20261002002700 1500.000
20261002002800 1500.000
20261002002900 1500.000
20261002003000 1497.500
20261002003100 1495.830
20261002003200 1490.000
20261002003300 1490.000
20261002003400 1490.000
20261002003500 1490.000
20261002003600 1490.000
20261002003700 1490.000
20261002003800 1481.670
20261002003900 1480.000
20261002004000 1475.830
20261002004100 1470.000
20261002004200 1470.000
20261002004300 1470.000
20261002004400 1470.000
20261002004500 1466.670
20261002004600 1470.000
20261002004700 1465.000
20261002004800 1460.000
20261002004900 1460.000
20261002005000 1460.000
20261002005100 1460.000
20261002005200 1450.830
20261002005300 1450.000
20261002005400 1450.000
20261002005500 1450.000
20261002005600 1447.500
20261002005700 1445.830
20261002005800 1440.000
20261002005900 1440.000
20261002010000 1440.000
20261002010100 1440.000
20261002010200 1437.500
20261002010300 1438.330
20261002010400 1430.000
20261002010500 1430.000
20261002010600 1423.330
20261002010700 1423.330
20261002010800 1422.500
20261002010900 1420.000
20261002011000 1416.670
20261002011100 1416.670
20261002011200 1412.500
20261002011300 1411.670
20261002011400 1414.170
20261002011500 1410.830
20261002011600 1410.000
20261002011700 1400.000
20261002011800 1400.000
20261002011900 1400.000
20261002012000 1393.330
20261002012100 1396.670
20261002012200 1390.000
20261002012300 1390.000
20261002012400 1390.000
20261002012500 1386.670
20261002012600 1386.670
20261002012700 1389.170
20261002012800 1380.000
20261002012900 1376.670
20261002013000 1380.000
20261002013100 1380.000
20261002013200 1372.500
20261002013300 1370.000
20261002013400 1370.000
20261002013500 1370.000
20261002013600 1362.500
20261002013700 1360.000
20261002013800 1360.000
20261002013900 1360.000
20261002014000 1353.330
20261002014100 1353.330
20261002014200 1351.670
20261002014300 1360.000
20261002014400 1350.830
20261002014500 1350.830
20261002014600 1352.500
20261002014700 1341.670
20261002014800 1340.000
20261002014900 1336.670
20261002015000 1332.500
20261002015100 1330.000
20261002015200 1325.000
20261002015300 1320.000
20261002015400 1320.000
20261002015500 1320.000
20261002015600 1320.000
20261002015700 1320.000
20261002015800 1310.830
20261002015900 1305.830
20261002020000 1306.670
20261002020100 1300.000
20261002020200 1300.000
20261002020300 1300.000
20261002020400 1300.000
20261002020500 1300.000
20261002020600 1300.000
20261002020700 1300.000
20261002020800 1300.000
20261002020900 1300.000
20261002021000 1300.000
20261002021100 1300.000
20261002021200 1294.170
20261002021300 1305.000
20261002021400 1383.330
20261002021500 1483.330
20261002021600 1472.500
20261002021700 1506.700
20261002021800 1503.330
20261002021900 1508.330
20261002022000 1496.670
20261002022100 1500.000
20261002022200 1496.700
20261002022300 1506.700
20261002022400 1502.500
20261002022500 1510.830
20261002022600 1523.300
20261002022700 1520.000
20261002022800 1520.000
20261002022900 1520.000
20261002023000 1517.500
20261002023100 1525.000
20261002023200 1520.000
20261002023300 1520.000
20261002023400 1511.670
20261002023500 1515.800
20261002023600 1520.000
20261002023700 1520.000
20261002023800 1510.830
20261002023900 1508.330
20261002024000 1510.000
20261002024100 1503.330
20261002024200 1507.500
20261002024300 1510.000
20261002024400 1510.000
20261002024500 1510.000
20261002024600 1510.800
20261002024700 1518.330
20261002024800 1510.000
20261002024900 1513.330
20261002025000 1520.000
20261002025100 1520.000
20261002025200 1520.000
20261002025300 1520.000
20261002025400 1516.700
20261002025500 1510.830
20261002025600 1520.000
20261002025700 1520.000
20261002025800 1520.000
20261002025900 1520.000
20261002030000 1520.000
20261002030100 1520.000
20261002030200 1520.000
20261002030300 1520.000
20261002030400 1530.000
20261002030500 1530.000
20261002030600 1530.000
20261002030700 1530.000
20261002030800 1530.000
20261002030900 1530.000
20261002031000 1530.000
20261002031100 1530.000
20261002031200 1530.000
20261002031300 1540.000
20261002031400 1540.000
20261002031500 1540.000
20261002031600 1545.830
20261002031700 1546.670
20261002031800 1542.500
20261002031900 1540.000
20261002032000 1540.000
20261002032100 1536.670
20261002032200 1545.830
20261002032300 1544.200
20261002032400 1557.500
20261002032500 1562.500
20261002032600 1570.000
20261002032700 1575.800
20261002032800 1580.000
20261002032900 1563.330
20261002033000 1563.330
20261002033100 1556.700
20261002033200 1567.500
20261002033300 1584.170
20261002033400 1588.330
20261002033500 1579.200
20261002033600 1580.000
20261002033700 1586.670
20261002033800 1590.000
20261002033900 1590.000
20261002034000 1599.170
20261002034100 1603.330
20261002034200 1609.200
20261002034300 1607.500
20261002034400 1610.000
20261002034500 1606.670
20261002034600 1610.000
20261002034700 1610.000
20261002034800 1610.000
20261002034900 1605.830
20261002035000 1629.200
20261002035100 1620.000
20261002035200 1621.700
20261002035300 1630.000
20261002035400 1630.000
20261002035500 1630.000
20261002035600 1630.000
20261002035700 1625.000
20261002035800 1617.500
20261002035900 1609.200
20261002040000 1600.000
20261002040100 1600.000
20261002040200 1600.000
20261002040300 1600.000
20261002040400 1600.000
20261002040500 1612.500
20261002040600 1625.000
20261002040700 1630.000
20261002040800 1636.700
20261002040900 1648.330
20261002041000 1668.330
20261002041100 1670.000
20261002041200 1672.500
20261002041300 1676.670
20261002041400 1683.330
20261002041500 1688.330
20261002041600 1687.500
20261002041700 1689.170
20261002041800 1686.670
20261002041900 1680.830
20261002042000 1691.670
20261002042100 1703.330
20261002042200 1705.830
20261002042300 1703.330
20261002042400 1703.330
20261002042500 1703.330
20261002042600 1709.170
20261002042700 1712.500
20261002042800 1715.830
20261002042900 1717.500
20261002043000 1720.000
20261002043100 1720.000
20261002043200 1720.000
20261002043300 1720.000
20261002043400 1720.000
20261002043500 1720.000
20261002043600 1725.830
20261002043700 1730.000
20261002043800 1726.670
20261002043900 1730.000
20261002044000 1730.000
20261002044100 1735.830
20261002044200 1749.170
20261002044300 1753.330
20261002044400 1746.670
20261002044500 1744.170
20261002044600 1762.500
20261002044700 1760.000
20261002044800 1755.830
20261002044900 1741.670
20261002045000 1740.000
20261002045100 1743.330
20261002045200 1740.000
20261002045300 1735.000
20261002045400 1738.330
20261002045500 1742.500
20261002045600 1770.000
20261002045700 1765.000
20261002045800 1788.330
20261002045900 1799.170
20261002050000 1800.830
20261002050100 1810.000
20261002050200 1811.670
20261002050300 1810.000
20261002050400 1805.830
20261002050500 1807.500
20261002050600 1810.000
20261002050700 1811.670
20261002050800 1800.830
20261002050900 1793.330
20261002051000 1811.670
20261002051100 1820.000
20261002051200 1830.000
20261002051300 1821.670
20261002051400 1820.830
20261002051500 1830.000
20261002051600 1838.330
20261002051700 1840.000
20261002051800 1840.000
20261002051900 1840.000
20261002052000 1840.000
20261002052100 1840.000
20261002052200 1840.000
20261002052300 1840.000
20261002052400 1835.830
20261002052500 1825.000
20261002052600 1833.330
20261002052700 1830.830
20261002052800 1822.500
20261002052900 1836.670
20261002053000 1836.670
20261002053100 1840.000
20261002053200 1843.330
20261002053300 1850.000
20261002053400 1852.500
20261002053500 1855.000
20261002053600 1856.670
20261002053700 1865.830
20261002053800 1874.170
20261002053900 1880.000
20261002054000 1878.330
20261002054100 1872.500
20261002054200 1870.830
20261002054300 1865.830
20261002054400 1856.670
20261002054500 1865.830
20261002054600 1870.000
20261002054700 1870.000
20261002054800 1869.170
20261002054900 1865.000
20261002055000 1870.000
20261002055100 1876.670
20261002055200 1879.170
20261002055300 1870.000
20261002055400 1870.000
20261002055500 1870.000
20261002055600 1866.670
20261002055700 1870.000
20261002055800 1870.000
20261002055900 1870.000
20261002060000 1870.000
20261002060100 1870.000
20261002060200 1871.670
20261002060300 1880.000
20261002060400 1880.000
20261002060500 1880.000
20261002060600 1883.330
20261002060700 1880.000
20261002060800 1888.330
20261002060900 1890.000
20261002061000 1893.330
20261002061100 1897.500
20261002061200 1903.330
20261002061300 1900.000
20261002061400 1900.000
20261002061500 1890.830
20261002061600 1897.500
20261002061700 1897.500
20261002061800 1892.500
20261002061900 1877.500
20261002062000 1883.330
20261002062100 1891.670
20261002062200 1900.000
20261002062300 1909.170
20261002062400 1913.330
20261002062500 1918.330
20261002062600 1928.330
20261002062700 1925.000
20261002062800 1937.500
20261002062900 1950.000
20261002063000 1965.830
20261002063100 1976.670
20261002063200 1970.830
20261002063300 1975.000
20261002063400 1976.670
20261002063500 1980.000
20261002063600 1985.000
20261002063700 1998.330
20261002063800 2013.330
20261002063900 2010.000
20261002064000 2022.500
20261002064100 2028.330
20261002064200 2040.000
20261002064300 2043.330
20261002064400 2060.000
20261002064500 2050.000
20261002064600 2054.170
20261002064700 2062.500
20261002064800 2062.500
20261002064900 2061.670
20261002065000 2067.500
20261002065100 2062.500
20261002065200 2070.000
20261002065300 2064.170
20261002065400 2061.670
20261002065500 2065.830
20261002065600 2060.000
20261002065700 2073.330
20261002065800 2070.000
20261002065900 2067.500
20261002070000 2063.330
20261002070100 2053.330
20261002070200 2060.000
20261002070300 2056.670
20261002070400 2062.500
20261002070500 2069.170
20261002070600 2066.670
20261002070700 2061.670
20261002070800 2070.000
20261002070900 2070.000
20261002071000 2056.670
20261002071100 2067.500
20261002071200 2070.000
20261002071300 2070.000
20261002071400 2075.830
20261002071500 2076.670
20261002071600 2081.670
20261002071700 2083.330
20261002071800 2080.830
20261002071900 2083.330
20261002072000 2080.000
20261002072100 2080.000
20261002072200 2080.000
20261002072300 2080.000
20261002072400 2080.000
20261002072500 2088.330
20261002072600 2093.330
20261002072700 2090.000
20261002072800 2093.330
20261002072900 2090.000
20261002073000 2090.000
20261002073100 2095.830
20261002073200 2100.000
20261002073300 2100.000
20261002073400 2098.330
20261002073500 2090.000
20261002073600 2090.000
20261002073700 2095.830
20261002073800 2094.170
20261002073900 2097.500
20261002074000 2096.670
20261002074100 2086.670
20261002074200 2085.830
20261002074300 2080.000
20261002074400 2075.000
20261002074500 2070.000
20261002074600 2070.000
20261002074700 2076.670
20261002074800 2065.830
20261002074900 2060.000
20261002075000 2060.000
20261002075100 2064.170
20261002075200 2066.670
20261002075300 2064.170
20261002075400 2066.670
20261002075500 2066.670
20261002075600 2061.670
20261002075700 2061.670
20261002075800 2057.500
20261002075900 2060.000
20261002080000 2059.170
20261002080100 2050.000
20261002080200 2052.500
20261002080300 2052.500
20261002080400 2052.500
20261002080500 2050.000
20261002080600 2050.000
20261002080700 2050.000
20261002080800 2040.000
20261002080900 2025.830
20261002081000 2020.000
20261002081100 2035.830
20261002081200 2020.830
20261002081300 2020.000
20261002081400 2022.500
20261002081500 2028.330
20261002081600 2030.000
20261002081700 2030.000
20261002081800 2030.000
20261002081900 2030.000
20261002082000 2020.000
20261002082100 2027.500
20261002082200 2032.500
20261002082300 2030.000
20261002082400 2030.000
20261002082500 2026.670
20261002082600 2030.000
20261002082700 2020.830
20261002082800 2020.000
20261002082900 2016.670
20261002083000 2020.000
20261002083100 2014.170
20261002083200 2010.000
20261002083300 2009.170
20261002083400 2000.000
20261002083500 2000.000
20261002083600 1993.330
20261002083700 1996.670
20261002083800 1996.670
20261002083900 1990.000
20261002084000 1980.830
20261002084100 1970.000
20261002084200 1965.000
20261002084300 1944.170
20261002084400 1940.000
20261002084500 1940.830
20261002084600 1960.000
20261002084700 1949.170
20261002084800 1940.000
20261002084900 1940.000
20261002085000 1940.000
20261002085100 1940.000
20261002085200 1930.830
20261002085300 1926.670
20261002085400 1923.330
20261002085500 1920.000
20261002085600 1912.500
20261002085700 1910.000
20261002085800 1915.830
20261002085900 1910.830
20261002090000 1905.830
20261002090100 1893.330
20261002090200 1886.670
20261002090300 1884.170
20261002090400 1880.000
20261002090500 1872.500
20261002090600 1875.000
20261002090700 1875.000
20261002090800 1870.000
20261002090900 1870.000
20261002091000 1870.000
20261002091100 1870.000
20261002091200 1866.670
20261002091300 1870.000
20261002091400 1862.500
20261002091500 1861.670
20261002091600 1860.830
20261002091700 1856.670
20261002091800 1850.000
20261002091900 1850.000
20261002092000 1855.000
20261002092100 1853.330
20261002092200 1854.170
20261002092300 1850.000
20261002092400 1850.000
20261002092500 1850.000
20261002092600 1850.000
20261002092700 1850.000
20261002092800 1850.000
20261002092900 1850.000
20261002093000 1855.000
20261002093100 1856.670
20261002093200 1860.000
20261002093300 1860.000
20261002093400 1852.500
20261002093500 1850.000
20261002093600 1850.000
20261002093700 1840.830
20261002093800 1847.500
20261002093900 1846.670
20261002094000 1850.000
20261002094100 1850.000
20261002094200 1845.830
20261002094300 1840.000
20261002094400 1840.000
20261002094500 1840.000
20261002094600 1840.000
20261002094700 1834.170
20261002094800 1838.330
20261002094900 1830.000
20261002095000 1830.000
20261002095100 1830.000
20261002095200 1830.000
20261002095300 1830.000
20261002095400 1830.000
20261002095500 1830.000
20261002095600 1830.000
20261002095700 1830.000
20261002095800 1830.000
20261002095900 1830.000
20261002100000 1830.000
20261002100100 1830.000
20261002100200 1830.000
20261002100300 1820.830
20261002100400 1820.000
20261002100500 1822.500
20261002100600 1820.000
20261002100700 1820.000
20261002100800 1814.170
20261002100900 1820.000
20261002101000 1815.830
20261002101100 1810.000
20261002101200 1810.000
20261002101300 1810.000
20261002101400 1810.000
20261002101500 1810.000
20261002101600 1810.000
20261002101700 1806.360
20261002101800 1810.000
20261002101900 1800.000
20261002102000 1800.000
20261002102100 1800.000
20261002102200 1800.000
20261002102300 1800.000
20261002102400 1793.300
20261002102500 1790.000
20261002102600 1790.000
20261002102700 1790.000
20261002102800 1790.000
20261002102900 1789.200
20261002103000 1785.000
20261002103100 1784.200
20261002103200 1780.000
20261002103300 1780.000
20261002103400 1780.000
20261002103500 1780.000
20261002103600 1774.200
20261002103700 1766.700
20261002103800 1769.200
20261002103900 1765.800
20261002104000 1760.000
20261002104100 1760.000
20261002104200 1760.000
20261002104300 1750.000
20261002104400 1750.000
20261002104500 1750.000
20261002104600 1750.000
20261002104700 1747.500
20261002104800 1749.170
20261002104900 1743.330
20261002105000 1742.500
20261002105100 1743.330
20261002105200 1734.170
20261002105300 1735.000
20261002105400 1730.000
20261002105500 1730.000
20261002105600 1730.000
20261002105700 1725.830
20261002105800 1720.000
20261002105900 1720.000
20261002110000 1713.330
20261002110100 1709.170
20261002110200 1704.170
20261002110300 1705.000
20261002110400 1703.330
20261002110500 1700.000
20261002110600 1700.000
20261002110700 1692.500
20261002110800 1690.000
20261002110900 1680.830
20261002111000 1680.000
20261002111100 1678.330
20261002111200 1670.000
20261002111300 1667.500
20261002111400 1670.000
20261002111500 1666.670
20261002111600 1660.000
20261002111700 1660.000
20261002111800 1660.000
20261002111900 1662.500
20261002112000 1646.700
20261002112100 1650.000
20261002112200 1650.000
20261002112300 1638.330
20261002112400 1620.000
20261002112500 1630.000
20261002112600 1637.500
20261002112700 1640.000
20261002112800 1640.000
20261002112900 1636.670
20261002113000 1639.170
20261002113100 1630.000
20261002113200 1630.000
20261002113300 1621.670
20261002113400 1620.000
20261002113500 1620.000
20261002113600 1612.500
20261002113700 1610.000
20261002113800 1610.000
20261002113900 1610.000
20261002114000 1610.000
20261002114100 1601.670
20261002114200 1600.000
20261002114300 1597.500
20261002114400 1590.000
20261002114500 1588.330
20261002114600 1580.000
20261002114700 1590.830
20261002114800 1580.830
20261002114900 1582.500
20261002115000 1578.330
20261002115100 1570.000
20261002115200 1570.000
20261002115300 1566.670
20261002115400 1568.330
20261002115500 1563.330
20261002115600 1560.000
20261002115700 1560.000
20261002115800 1555.830
20261002115900 1553.330
20261002120000 1550.000
20261002120100 1550.000
20261002120200 1546.670
20261002120300 1540.000
20261002120400 1535.000
20261002120500 1530.000
20261002120600 1530.000
20261002120700 1529.170
20261002120800 1525.000
20261002120900 1520.830
20261002121000 1520.000
20261002121100 1520.000
20261002121200 1515.830
20261002121300 1510.000
20261002121400 1510.000
20261002121500 1510.000
20261002121600 1510.000
20261002121700 1510.000
20261002121800 1508.330
20261002121900 1500.000
20261002122000 1496.670
20261002122100 1500.000
20261002122200 1495.000
20261002122300 1490.000
20261002122400 1490.000
20261002122500 1490.000
20261002122600 1490.000
20261002122700 1485.000
20261002122800 1474.170
20261002122900 1476.670
20261002123000 1473.330
20261002123100 1474.170
20261002123200 1472.500
20261002123300 1470.000
20261002123400 1470.000
20261002123500 1463.330
20261002123600 1460.000
20261002123700 1460.000
20261002123800 1460.000
20261002123900 1460.000
20261002124000 1452.500
20261002124100 1450.000
20261002124200 1450.000
20261002124300 1447.500
20261002124400 1436.670
20261002124500 1430.000
20261002124600 1428.330
20261002124700 1423.330
20261002124800 1423.330
20261002124900 1410.000
20261002125000 1405.830
20261002125100 1400.000
20261002125200 1396.670
20261002125300 1390.830
20261002125400 1390.000
20261002125500 1381.670
20261002125600 1374.170
20261002125700 1375.830
20261002125800 1362.500
20261002125900 1350.000
20261002130000 1345.000
20261002130100 1349.170
20261002130200 1344.200
20261002130300 1331.700
20261002130400 1325.000
20261002130500 1317.500
20261002130600 1326.670
20261002130700 1306.700
20261002130800 1300.000
20261002130900 1283.300
20261002131000 1286.700
20261002131100 1270.000
20261002131200 1269.200
20261002131300 1249.200
20261002131400 1252.500
20261002131500 1250.000
20261002131600 1250.000
20261002131700 1225.800
20261002131800 1218.330
20261002131900 1206.700
20261002132000 1200.830
20261002132100 1203.300
20261002132200 1182.500
20261002132300 1173.300
20261002132400 1160.000
20261002132500 1156.670
20261002132600 1150.000
20261002132700 1149.170
20261002132800 1135.000
20261002132900 1127.500
20261002133000 1113.300
20261002133100 1109.200
20261002133200 1102.500
20261002133300 1103.300
20261002133400 1088.330
20261002133500 1076.700
20261002133600 1070.000
20261002133700 1066.700
20261002133800 1064.170
20261002133900 1066.700
20261002134000 1051.700
20261002134100 1040.830
20261002134200 1039.170
20261002134300 1023.300
20261002134400 1020.000
20261002134500 1010.000
20261002134600 1006.700
20261002134700 1000.800
20261002134800 987.500
20261002134900 980.800
20261002135000 980.000
20261002135100 978.330
20261002135200 963.300
20261002135300 964.200
20261002135400 955.800
20261002135500 938.300
20261002135600 935.000
20261002135700 934.200
20261002135800 930.000
20261002135900 915.800
20261002140000 910.000
20261002140100 910.000
20261002140200 910.000
20261002140300 903.300
20261002140400 895.830
20261002140500 893.300
20261002140600 884.170
20261002140700 870.800
20261002140800 866.670
20261002140900 862.500
20261002141000 857.500
20261002141100 859.200
20261002141200 860.000
20261002141300 855.830
20261002141400 845.000
20261002141500 835.000
20261002141600 827.500
20261002141700 826.700
20261002141800 825.800
20261002141900 818.300
20261002142000 810.000
20261002142100 815.800
20261002142200 803.330
20261002142300 800.800
20261002142400 798.330
20261002142500 800.000
20261002142600 796.670
20261002142700 790.000
20261002142800 790.000
20261002142900 790.000
20261002143000 784.200
20261002143100 780.000
20261002143200 780.000
20261002143300 772.500
20261002143400 775.830
20261002143500 770.000
20261002143600 770.000
20261002143700 770.000
20261002143800 768.300
20261002143900 767.500
20261002144000 765.000
20261002144100 770.000
20261002144200 773.300
20261002144300 776.700
20261002144400 783.300
20261002144500 807.500
20261002144600 1275.800
20261002144700 1270.000
20261002144800 1423.330
20261002144900 1449.170
20261002145000 1404.200
20261002145100 1405.830
20261002145200 1399.170
20261002145300 1439.200
20261002145400 1445.830
20261002145500 1450.800
20261002145600 1451.670
20261002145700 1438.330
20261002145800 1440.000
20261002145900 1458.300
20261002150000 1430.830
20261002150100 1431.670
20261002150200 1440.000
20261002150300 1445.830
20261002150400 1425.000
20261002150500 1437.500
20261002150600 1445.000
20261002150700 1450.000
20261002150800 1450.000
20261002150900 1450.830
20261002151000 1460.000
20261002151100 1469.170
20261002151200 1470.000
20261002151300 1458.330
20261002151400 1470.000
20261002151500 1470.000
20261002151600 1470.000
20261002151700 1475.800
20261002151800 1480.000
20261002151900 1481.670
20261002152000 1490.000
20261002152100 1478.330
20261002152200 1479.170
20261002152300 1486.670
20261002152400 1490.000
20261002152500 1495.830
20261002152600 1499.170
20261002152700 1500.000
20261002152800 1500.000
20261002152900 1498.330
20261002153000 1490.000
20261002153100 1490.000
20261002153200 1490.000
20261002153300 1490.000
20261002153400 1490.000
20261002153500 1490.000
20261002153600 1486.670
20261002153700 1486.670
20261002153800 1487.500
20261002153900 1483.330
20261002154000 1480.830
20261002154100 1473.330
20261002154200 1480.830
20261002154300 1484.170
20261002154400 1487.500
20261002154500 1490.000
20261002154600 1490.000
20261002154700 1493.330
20261002154800 1490.000
20261002154900 1490.000
20261002155000 1490.000
20261002155100 1490.000
20261002155200 1499.170
20261002155300 1507.500
20261002155400 1516.670
20261002155500 1515.830
20261002155600 1510.000
20261002155700 1515.000
20261002155800 1508.330
20261002155900 1500.000
20261002160000 1504.170
20261002160100 1508.330
20261002160200 1520.000
20261002160300 1523.330
20261002160400 1526.670
20261002160500 1528.330
20261002160600 1520.000
20261002160700 1514.170
20261002160800 1520.000
20261002160900 1515.000
20261002161000 1518.330
20261002161100 1525.830
20261002161200 1530.830
20261002161300 1533.330
20261002161400 1540.000
20261002161500 1540.000
20261002161600 1539.170
20261002161700 1543.330
20261002161800 1540.000
20261002161900 1540.000
20261002162000 1542.500
20261002162100 1550.000
20261002162200 1553.330
20261002162300 1560.830
20261002162400 1578.330
20261002162500 1580.000
20261002162600 1580.000
20261002162700 1580.000
20261002162800 1580.000
20261002162900 1580.000
20261002163000 1580.000
20261002163100 1590.000
20261002163200 1593.330
20261002163300 1600.000
20261002163400 1600.000
20261002163500 1600.000
20261002163600 1600.000
20261002163700 1597.500
20261002163800 1600.000
20261002163900 1589.170
20261002164000 1583.330
20261002164100 1580.000
20261002164200 1580.830
20261002164300 1564.170
20261002164400 1561.670
20261002164500 1560.000
20261002164600 1571.670
20261002164700 1598.330
20261002164800 1618.330
20261002164900 1620.000
20261002165000 1616.670
20261002165100 1617.500
20261002165200 1630.000
20261002165300 1627.500
20261002165400 1633.330
20261002165500 1640.000
20261002165600 1645.830
20261002165700 1648.330
20261002165800 1643.330
20261002165900 1650.000
20261002170000 1650.000
20261002170100 1650.000
20261002170200 1650.000
20261002170300 1653.330
20261002170400 1660.830
20261002170500 1662.500
20261002170600 1660.800
20261002170700 1655.830
20261002170800 1656.670
20261002170900 1655.830
20261002171000 1661.670
20261002171100 1660.000
20261002171200 1653.330
20261002171300 1654.170
20261002171400 1667.500
20261002171500 1667.500
20261002171600 1684.170
20261002171700 1686.670
20261002171800 1670.000
20261002171900 1675.000
20261002172000 1700.000
20261002172100 1703.330
20261002172200 1709.170
20261002172300 1720.830
20261002172400 1730.000
20261002172500 1730.000
20261002172600 1730.000
20261002172700 1720.830
20261002172800 1725.830
20261002172900 1724.170
20261002173000 1730.000
20261002173100 1724.170
20261002173200 1720.000
20261002173300 1720.000
20261002173400 1721.700
20261002173500 1720.830
20261002173600 1720.000
20261002173700 1720.000
20261002173800 1722.500
20261002173900 1722.500
20261002174000 1732.500
20261002174100 1733.330
20261002174200 1740.000
20261002174300 1743.330
20261002174400 1748.330
20261002174500 1750.000
20261002174600 1750.000
20261002174700 1750.000
20261002174800 1750.000
20261002174900 1746.670
20261002175000 1743.330
20261002175100 1745.830
20261002175200 1740.000
20261002175300 1745.000
20261002175400 1750.000
20261002175500 1750.000
20261002175600 1750.000
20261002175700 1757.500
20261002175800 1760.000
20261002175900 1750.830
20261002180000 1749.170
20261002180100 1747.500
20261002180200 1746.700
20261002180300 1746.670
20261002180400 1730.000
20261002180500 1740.000
20261002180600 1748.330
20261002180700 1750.000
20261002180800 1747.500
20261002180900 1755.830
20261002181000 1757.500
20261002181100 1765.000
20261002181200 1770.000
20261002181300 1770.000
20261002181400 1770.000
20261002181500 1770.000
20261002181600 1770.000
20261002181700 1774.170
20261002181800 1772.500
20261002181900 1770.000
20261002182000 1773.330
20261002182100 1773.330
20261002182200 1770.000
20261002182300 1770.000
20261002182400 1778.330
20261002182500 1780.000
20261002182600 1780.000
20261002182700 1780.000
20261002182800 1780.000
20261002182900 1780.000
20261002183000 1780.000
20261002183100 1780.000
20261002183200 1780.000
20261002183300 1780.000
20261002183400 1780.000
20261002183500 1780.000
20261002183600 1780.000
20261002183700 1776.670
20261002183800 1780.000
20261002183900 1780.000
20261002184000 1780.000
20261002184100 1780.830
20261002184200 1790.000
20261002184300 1792.500
20261002184400 1796.670
20261002184500 1805.000
20261002184600 1825.000
20261002184700 1840.000
20261002184800 1845.830
20261002184900 1853.330
20261002185000 1842.500
20261002185100 1841.670
20261002185200 1850.000
20261002185300 1846.670
20261002185400 1843.330
20261002185500 1846.670
20261002185600 1841.670
20261002185700 1845.000
20261002185800 1847.500
20261002185900 1853.330
20261002190000 1846.670
20261002190100 1855.000
20261002190200 1860.000
20261002190300 1867.500
20261002190400 1870.000
20261002190500 1875.000
20261002190600 1870.830
20261002190700 1875.830
20261002190800 1880.000
20261002190900 1890.000
20261002191000 1886.670
20261002191100 1884.170
20261002191200 1885.830
20261002191300 1890.000
20261002191400 1890.000
20261002191500 1890.000
20261002191600 1886.670
20261002191700 1890.000
20261002191800 1893.330
20261002191900 1888.300
20261002192000 1891.670
20261002192100 1896.670
20261002192200 1890.000
20261002192300 1890.830
20261002192400 1898.330
20261002192500 1890.000
20261002192600 1890.000
20261002192700 1890.000
20261002192800 1891.670
20261002192900 1898.330
20261002193000 1890.000
20261002193100 1900.000
20261002193200 1890.830
20261002193300 1892.500
20261002193400 1898.330
20261002193500 1900.000
20261002193600 1903.330
20261002193700 1904.170
20261002193800 1902.500
20261002193900 1905.000
20261002194000 1910.000
20261002194100 1910.000
20261002194200 1904.170
20261002194300 1910.000
20261002194400 1910.000
20261002194500 1910.000
20261002194600 1910.000
20261002194700 1910.000
20261002194800 1910.000
20261002194900 1915.830
20261002195000 1920.000
20261002195100 1920.000
20261002195200 1920.000
20261002195300 1920.000
20261002195400 1923.330
20261002195500 1930.000
20261002195600 1930.000
20261002195700 1930.000
20261002195800 1924.170
20261002195900 1920.830
20261002200000 1920.000
20261002200100 1920.000
20261002200200 1920.000
20261002200300 1920.000
20261002200400 1920.000
20261002200500 1920.000
20261002200600 1920.000
20261002200700 1920.000
20261002200800 1920.000
20261002200900 1919.170
20261002201000 1915.000
20261002201100 1918.330
20261002201200 1913.330
20261002201300 1910.000
20261002201400 1910.000
20261002201500 1910.000
20261002201600 1910.000
20261002201700 1907.500
20261002201800 1902.500
20261002201900 1900.000
20261002202000 1900.000
20261002202100 1900.000
20261002202200 1900.000
20261002202300 1903.330
20261002202400 1894.170
20261002202500 1897.500
20261002202600 1900.000
20261002202700 1890.000
20261002202800 1889.170
20261002202900 1883.330
20261002203000 1878.330
20261002203100 1875.000
20261002203200 1871.670
20261002203300 1870.000
20261002203400 1880.000
20261002203500 1880.000
20261002203600 1878.330
20261002203700 1870.000
20261002203800 1880.000
20261002203900 1880.000
20261002204000 1880.000
20261002204100 1880.000
20261002204200 1880.000
20261002204300 1880.000
20261002204400 1878.330
20261002204500 1870.000
20261002204600 1870.000
20261002204700 1870.000
20261002204800 1874.170
20261002204900 1876.670
20261002205000 1880.000
20261002205100 1873.330
20261002205200 1876.670
20261002205300 1880.000
20261002205400 1876.670
20261002205500 1874.170
20261002205600 1860.000
20261002205700 1860.000
20261002205800 1860.000
20261002205900 1848.330
20261002210000 1836.670
20261002210100 1835.830
20261002210200 1823.330
20261002210300 1830.000
20261002210400 1830.000
20261002210500 1829.170
20261002210600 1817.500
20261002210700 1790.000
20261002210800 1781.670
20261002210900 1775.000
20261002211000 1762.500
20261002211100 1764.170
20261002211200 1776.670
20261002211300 1770.830
20261002211400 1764.170
20261002211500 1755.830
20261002211600 1748.330
20261002211700 1750.000
20261002211800 1750.000
20261002211900 1750.000
20261002212000 1750.000
20261002212100 1757.500
20261002212200 1761.670
20261002212300 1770.000
20261002212400 1773.330
20261002212500 1767.500
20261002212600 1762.500
20261002212700 1760.000
20261002212800 1760.000
20261002212900 1760.000
20261002213000 1760.000
20261002213100 1760.000
20261002213200 1757.500
20261002213300 1760.000
20261002213400 1760.000
20261002213500 1760.000
20261002213600 1760.000
20261002213700 1760.000
20261002213800 1762.500
20261002213900 1766.670
20261002214000 1764.170
20261002214100 1762.500
20261002214200 1760.000
20261002214300 1760.000
20261002214400 1760.000
20261002214500 1760.000
20261002214600 1760.000
20261002214700 1760.000
20261002214800 1760.000
20261002214900 1760.000
20261002215000 1760.000
20261002215100 1760.000
20261002215200 1760.000
20261002215300 1760.000
20261002215400 1756.670
20261002215500 1753.330
20261002215600 1753.330
20261002215700 1750.000
20261002215800 1750.000
20261002215900 1750.000
20261002220000 1750.000
20261002220100 1750.000
20261002220200 1750.000
20261002220300 1750.000
20261002220400 1750.000
20261002220500 1750.000
20261002220600 1750.000
20261002220700 1750.000
20261002220800 1750.000
20261002220900 1750.000
20261002221000 1750.000
20261002221100 1743.330
20261002221200 1740.000
20261002221300 1740.000
20261002221400 1736.670
20261002221500 1740.000
20261002221600 1736.670
20261002221700 1724.170
20261002221800 1719.170
20261002221900 1711.670
20261002222000 1719.170
20261002222100 1713.330
20261002222200 1715.830
20261002222300 1710.000
20261002222400 1710.000
20261002222500 1710.000
20261002222600 1710.000
20261002222700 1710.000
20261002222800 1710.000
20261002222900 1710.000
20261002223000 1710.000
20261002223100 1703.330
20261002223200 1707.500
20261002223300 1710.000
20261002223400 1700.830
20261002223500 1700.000
20261002223600 1700.000
20261002223700 1702.500
20261002223800 1694.170
20261002223900 1690.830
20261002224000 1690.000
20261002224100 1697.500
20261002224200 1692.500
20261002224300 1690.000
20261002224400 1690.000
20261002224500 1690.000
20261002224600 1690.000
20261002224700 1690.000
20261002224800 1690.000
20261002224900 1690.000
20261002225000 1686.670
20261002225100 1689.170
20261002225200 1682.500
20261002225300 1680.000
20261002225400 1680.000
20261002225500 1680.000
20261002225600 1675.830
20261002225700 1670.000
20261002225800 1670.000
20261002225900 1670.000
20261002230000 1666.670
20261002230100 1666.670
20261002230200 1670.000
20261002230300 1666.670
20261002230400 1665.830
20261002230500 1660.000
20261002230600 1656.670
20261002230700 1651.670
20261002230800 1652.500
20261002230900 1650.000
20261002231000 1650.000
20261002231100 1650.000
20261002231200 1644.170
20261002231300 1640.000
20261002231400 1637.500
20261002231500 1634.170
20261002231600 1630.830
20261002231700 1630.000
20261002231800 1620.000
20261002231900 1614.170
20261002232000 1617.500
20261002232100 1610.000
20261002232200 1610.000
20261002232300 1610.000
20261002232400 1610.000
20261002232500 1610.000
20261002232600 1604.170
20261002232700 1597.500
20261002232800 1599.170
20261002232900 1593.330
20261002233000 1590.000
20261002233100 1590.000
20261002233200 1587.500
20261002233300 1587.500
20261002233400 1579.170
20261002233500 1579.170
20261002233600 1570.000
20261002233700 1570.000
20261002233800 1570.000
20261002233900 1570.000
20261002234000 1570.000
20261002234100 1563.330
20261002234200 1550.830
20261002234300 1552.500
20261002234400 1550.000
20261002234500 1549.170
20261002234600 1543.330
20261002234700 1540.830
20261002234800 1543.330
20261002234900 1539.170
20261002235000 1530.000
20261002235100 1530.000
20261002235200 1530.000
20261002235300 1521.670
20261002235400 1520.000
20261002235500 1520.000
20261002235600 1520.000
20261002235700 1518.330
20261002235800 1510.000
20261002235900 1510.000
20261002240000 1500.000