#SANR126016|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261003000100 1500.000
20261003000200 1500.000
20261003000300 1490.830
20261003000400 1493.330
20261003000500 1485.830
20261003000600 1481.670
20261003000700 1485.000
20261003000800 1480.000
20261003000900 1466.670
20261003001000 1463.330
20261003001100 1460.000
20261003001200 1460.000
20261003001300 1454.170
20261003001400 1452.500
20261003001500 1447.500
20261003001600 1440.000
20261003001700 1438.330
20261003001800 1434.170
20261003001900 1426.670
20261003002000 1420.000
20261003002100 1418.330
20261003002200 1409.170
20261003002300 1399.170
20261003002400 1389.170
20261003002500 1373.330
20261003002600 1373.330
20261003002700 1378.330
20261003002800 1350.000
20261003002900 1349.170
20261003003000 1360.000
20261003003100 1292.500
20261003003200 1293.330
20261003003300 1316.670
20261003003400 1301.670
20261003003500 1288.330
20261003003600 1255.830
20261003003700 1244.170
20261003003800 1241.670
20261003003900 1215.000
20261003004000 1193.330
20261003004100 1183.330
20261003004200 1160.000
20261003004300 1115.830
20261003004400 1105.000
20261003004500 1104.170
20261003004600 1108.330
20261003004700 1116.670
20261003004800 1110.830
20261003004900 1081.670
20261003005000 1055.000
20261003005100 1053.330
20261003005200 1037.500
20261003005300 1005.830
20261003005400 1003.330
20261003005500 964.170
20261003005600 973.330
20261003005700 953.330
20261003005800 952.500
20261003005900 900.830
20261003010000 888.330
20261003010100 887.500
20261003010200 859.170
20261003010300 842.500
20261003010400 840.000
20261003010500 820.830
20261003010600 811.670
20261003010700 798.330
20261003010800 790.000
20261003010900 775.000
20261003011000 770.000
20261003011100 761.670
20261003011200 748.330
20261003011300 740.000
20261003011400 743.330
20261003011500 739.170
20261003011600 721.670
20261003011700 715.000
20261003011800 710.000
20261003011900 706.670
20261003012000 700.000
20261003012100 700.000
20261003012200 691.670
20261003012300 680.830
20261003012400 680.000
20261003012500 680.000
20261003012600 675.000
20261003012700 672.500
20261003012800 670.000
20261003012900 666.670
20261003013000 660.000
20261003013100 660.000
20261003013200 655.000
20261003013300 650.000
20261003013400 650.000
20261003013500 650.000
20261003013600 650.000
20261003013700 647.500
20261003013800 640.830
20261003013900 640.000
20261003014000 640.000
20261003014100 640.000
20261003014200 640.000
20261003014300 633.330
20261003014400 630.000
20261003014500 630.000
20261003014600 630.000
20261003014700 630.000
20261003014800 630.000
20261003014900 622.500
20261003015000 620.000
20261003015100 620.000
20261003015200 620.000
20261003015300 620.000
20261003015400 620.000
20261003015500 620.000
20261003015600 616.670
20261003015700 619.170
20261003015800 610.000
20261003015900 610.000
20261003020000 610.000
20261003020100 610.000
20261003020200 610.000
20261003020300 610.000
20261003020400 610.000
20261003020500 600.830
20261003020600 600.000
20261003020700 600.000
20261003020800 600.000
20261003020900 600.000
20261003021000 600.000
20261003021100 600.000
20261003021200 600.000
20261003021300 590.830
20261003021400 590.000
20261003021500 590.000
20261003021600 590.000
20261003021700 590.000
20261003021800 590.000
20261003021900 590.000
20261003022000 590.000
20261003022100 581.670
20261003022200 583.330
20261003022300 580.000
20261003022400 580.000
20261003022500 580.000
20261003022600 580.000
20261003022700 580.000
20261003022800 574.170
20261003022900 570.000
20261003023000 570.000
20261003023100 570.000
20261003023200 570.000
20261003023300 570.000
20261003023400 570.000
20261003023500 570.000
20261003023600 570.000
20261003023700 570.000
20261003023800 570.000
20261003023900 570.000
20261003024000 570.000
20261003024100 570.000
20261003024200 566.670
20261003024300 570.000
20261003024400 562.500
20261003024500 566.670
20261003024600 562.500
20261003024700 564.170
20261003024800 570.000
20261003024900 568.330
20261003025000 563.330
20261003025100 562.500
20261003025200 566.670
20261003025300 565.830
20261003025400 560.000
20261003025500 560.000
20261003025600 776.670
20261003025700 1228.330
20261003025800 1257.500
20261003025900 1300.000
20261003030000 1360.830
20261003030100 1300.000
20261003030200 1320.830
20261003030300 1411.670
20261003030400 1420.000
20261003030500 1423.330
20261003030600 1411.670
20261003030700 1402.500
20261003030800 1415.000
20261003030900 1420.000
20261003031000 1416.670
20261003031100 1430.000
20261003031200 1435.000
20261003031300 1411.670
20261003031400 1417.500
20261003031500 1419.170
20261003031600 1397.500
20261003031700 1430.000
20261003031800 1389.170
20261003031900 1414.170
20261003032000 1435.000
20261003032100 1425.830
20261003032200 1440.000
20261003032300 1440.000
20261003032400 1440.000
20261003032500 1440.000
20261003032600 1426.670
20261003032700 1436.670
20261003032800 1440.000
20261003032900 1440.000
20261003033000 1440.000
20261003033100 1441.670
20261003033200 1446.670
20261003033300 1430.830
20261003033400 1430.000
20261003033500 1413.330
20261003033600 1423.330
20261003033700 1440.000
20261003033800 1456.670
20261003033900 1457.500
20261003034000 1458.330
20261003034100 1446.670
20261003034200 1453.330
20261003034300 1455.830
20261003034400 1456.670
20261003034500 1460.000
20261003034600 1460.000
20261003034700 1454.170
20261003034800 1459.170
20261003034900 1456.670
20261003035000 1455.000
20261003035100 1452.500
20261003035200 1460.000
20261003035300 1460.000
20261003035400 1460.000
20261003035500 1460.000
20261003035600 1460.000
20261003035700 1460.000
20261003035800 1460.000
20261003035900 1461.670
20261003040000 1470.000
20261003040100 1470.000
20261003040200 1470.000
20261003040300 1470.000
20261003040400 1467.500
20261003040500 1465.830
20261003040600 1465.000
20261003040700 1457.500
20261003040800 1465.000
20261003040900 1470.000
20261003041000 1470.000
20261003041100 1477.500
20261003041200 1480.000
20261003041300 1480.000
20261003041400 1480.000
20261003041500 1480.000
20261003041600 1475.830
20261003041700 1471.670
20261003041800 1476.670
20261003041900 1482.500
20261003042000 1495.830
20261003042100 1494.170
20261003042200 1500.000
20261003042300 1500.000
20261003042400 1500.000
20261003042500 1503.330
20261003042600 1500.000
20261003042700 1500.000
20261003042800 1500.000
20261003042900 1500.000
20261003043000 1500.000
20261003043100 1507.500
20261003043200 1510.000
20261003043300 1510.000
20261003043400 1510.000
20261003043500 1503.330
20261003043600 1505.830
20261003043700 1500.000
20261003043800 1500.000
20261003043900 1500.000
20261003044000 1499.170
20261003044100 1505.000
20261003044200 1513.330
20261003044300 1520.830
20261003044400 1530.000
20261003044500 1533.330
20261003044600 1534.170
20261003044700 1541.670
20261003044800 1541.670
20261003044900 1540.000
20261003045000 1534.170
20261003045100 1547.500
20261003045200 1550.000
20261003045300 1550.000
20261003045400 1560.000
20261003045500 1560.000
20261003045600 1560.000
20261003045700 1560.000
20261003045800 1560.000
20261003045900 1560.000
20261003050000 1563.330
20261003050100 1560.000
20261003050200 1560.000
20261003050300 1560.000
20261003050400 1556.670
20261003050500 1560.000
20261003050600 1569.170
20261003050700 1573.330
20261003050800 1580.000
20261003050900 1587.500
20261003051000 1593.330
20261003051100 1590.000
20261003051200 1586.670
20261003051300 1590.000
20261003051400 1597.500
20261003051500 1600.000
20261003051600 1609.170
20261003051700 1610.000
20261003051800 1610.000
20261003051900 1608.330
20261003052000 1609.170
20261003052100 1606.670
20261003052200 1610.000
20261003052300 1610.000
20261003052400 1615.000
20261003052500 1620.000
20261003052600 1620.000
20261003052700 1615.830
20261003052800 1610.000
20261003052900 1615.830
20261003053000 1620.000
20261003053100 1620.000
20261003053200 1623.330
20261003053300 1630.000
20261003053400 1624.170
20261003053500 1630.000
20261003053600 1630.000
20261003053700 1630.000
20261003053800 1635.000
20261003053900 1640.000
20261003054000 1640.000
20261003054100 1646.670
20261003054200 1642.500
20261003054300 1640.000
20261003054400 1640.000
20261003054500 1640.000
20261003054600 1640.000
20261003054700 1647.500
20261003054800 1650.000
20261003054900 1650.000
20261003055000 1650.000
20261003055100 1650.000
20261003055200 1650.000
20261003055300 1658.330
20261003055400 1660.000
20261003055500 1664.170
20261003055600 1670.000
20261003055700 1670.000
20261003055800 1670.000
20261003055900 1670.000
20261003060000 1670.000
20261003060100 1670.000
20261003060200 1670.000
20261003060300 1670.000
20261003060400 1670.000
20261003060500 1675.000
20261003060600 1677.500
20261003060700 1675.830
20261003060800 1668.330
20261003060900 1666.670
20261003061000 1675.000
20261003061100 1675.830
20261003061200 1680.000
20261003061300 1680.000
20261003061400 1680.000
20261003061500 1680.000
20261003061600 1685.830
20261003061700 1690.000
20261003061800 1700.000
20261003061900 1696.670
20261003062000 1700.000
20261003062100 1697.500
20261003062200 1699.170
20261003062300 1700.000
20261003062400 1698.330
20261003062500 1698.330
20261003062600 1700.000
20261003062700 1700.000
20261003062800 1700.000
20261003062900 1700.000
20261003063000 1700.000
20261003063100 1700.000
20261003063200 1700.000
20261003063300 1700.000
20261003063400 1700.000
20261003063500 1700.000
20261003063600 1700.000
20261003063700 1699.170
20261003063800 1694.170
20261003063900 1700.000
20261003064000 1700.000
20261003064100 1696.670
20261003064200 1690.000
20261003064300 1695.000
20261003064400 1697.500
20261003064500 1697.500
20261003064600 1700.000
20261003064700 1704.170
20261003064800 1710.000
20261003064900 1710.000
20261003065000 1710.000
20261003065100 1706.670
20261003065200 1710.000
20261003065300 1710.000
20261003065400 1710.000
20261003065500 1710.000
20261003065600 1710.000
20261003065700 1710.000
20261003065800 1712.500
20261003065900 1720.000
20261003070000 1720.000
20261003070100 1723.330
20261003070200 1725.000
20261003070300 1730.000
20261003070400 1730.000
20261003070500 1730.000
20261003070600 1730.000
20261003070700 1730.000
20261003070800 1736.670
20261003070900 1740.830
20261003071000 1751.670
20261003071100 1762.500
20261003071200 1773.330
20261003071300 1775.830
20261003071400 1775.000
20261003071500 1766.670
20261003071600 1761.670
20261003071700 1769.170
20261003071800 1764.170
20261003071900 1775.830
20261003072000 1761.670
20261003072100 1770.000
20261003072200 1766.670
20261003072300 1770.000
20261003072400 1775.000
20261003072500 1788.330
20261003072600 1805.000
20261003072700 1810.830
20261003072800 1823.330
20261003072900 1833.330
20261003073000 1836.670
20261003073100 1833.330
20261003073200 1836.670
20261003073300 1837.500
20261003073400 1837.500
20261003073500 1846.670
20261003073600 1846.670
20261003073700 1840.830
20261003073800 1846.670
20261003073900 1841.670
20261003074000 1843.330
20261003074100 1843.330
20261003074200 1831.670
20261003074300 1833.330
20261003074400 1831.670
20261003074500 1832.500
20261003074600 1830.000
20261003074700 1836.670
20261003074800 1836.670
20261003074900 1842.500
20261003075000 1840.000
20261003075100 1840.000
20261003075200 1838.330
20261003075300 1845.000
20261003075400 1834.170
20261003075500 1835.000
20261003075600 1860.830
20261003075700 1846.670
20261003075800 1848.330
20261003075900 1846.670
20261003080000 1850.830
20261003080100 1856.670
20261003080200 1860.000
20261003080300 1860.000
20261003080400 1859.170
20261003080500 1852.500
20261003080600 1858.330
20261003080700 1860.000
20261003080800 1860.000
20261003080900 1860.000
20261003081000 1851.670
20261003081100 1850.000
20261003081200 1850.000
20261003081300 1850.000
20261003081400 1850.000
20261003081500 1850.000
20261003081600 1850.000
20261003081700 1850.000
20261003081800 1850.000
20261003081900 1850.000
20261003082000 1850.000
20261003082100 1850.000
20261003082200 1850.000
20261003082300 1845.830
20261003082400 1847.500
20261003082500 1850.000
20261003082600 1850.000
20261003082700 1850.000
20261003082800 1845.830
20261003082900 1840.000
20261003083000 1842.500
20261003083100 1840.830
20261003083200 1840.000
20261003083300 1840.000
20261003083400 1840.000
20261003083500 1840.000
20261003083600 1840.000
20261003083700 1840.000
20261003083800 1840.000
20261003083900 1840.000
20261003084000 1840.000
20261003084100 1840.000
20261003084200 1840.000
20261003084300 1835.000
20261003084400 1830.000
20261003084500 1830.000
20261003084600 1830.000
20261003084700 1830.000
20261003084800 1830.000
20261003084900 1830.000
20261003085000 1830.000
20261003085100 1830.000
20261003085200 1830.000
20261003085300 1830.000
20261003085400 1824.170
20261003085500 1817.500
20261003085600 1819.170
20261003085700 1817.500
20261003085800 1820.000
20261003085900 1820.000
20261003090000 1820.000
20261003090100 1818.330
20261003090200 1818.330
20261003090300 1820.000
20261003090400 1820.000
20261003090500 1812.500
20261003090600 1811.670
20261003090700 1817.500
20261003090800 1810.830
20261003090900 1810.000
20261003091000 1810.000
20261003091100 1810.000
20261003091200 1810.000
20261003091300 1810.000
20261003091400 1799.170
20261003091500 1786.670
20261003091600 1781.700
20261003091700 1764.170
20261003091800 1773.300
20261003091900 1762.500
20261003092000 1751.700
20261003092100 1760.000
20261003092200 1723.300
20261003092300 1713.330
20261003092400 1706.700
20261003092500 1710.000
20261003092600 1713.300
20261003092700 1710.000
20261003092800 1709.200
20261003092900 1700.000
20261003093000 1697.500
20261003093100 1700.000
20261003093200 1705.800
20261003093300 1706.700
20261003093400 1703.300
20261003093500 1700.000
20261003093600 1700.000
20261003093700 1700.000
20261003093800 1700.000
20261003093900 1697.500
20261003094000 1700.000
20261003094100 1694.200
20261003094200 1690.000
20261003094300 1690.000
20261003094400 1695.000
20261003094500 1696.700
20261003094600 1693.300
20261003094700 1690.000
20261003094800 1690.000
20261003094900 1697.500
20261003095000 1710.000
20261003095100 1706.700
20261003095200 1700.000
20261003095300 1703.300
20261003095400 1700.000
20261003095500 1693.300
20261003095600 1690.000
20261003095700 1690.000
20261003095800 1690.000
20261003095900 1690.000
20261003100000 1690.000
20261003100100 1690.000
20261003100200 1690.000
20261003100300 1690.000
20261003100400 1686.700
20261003100500 1670.800
20261003100600 1680.000
20261003100700 1680.000
20261003100800 1680.000
20261003100900 1680.000
20261003101000 1680.000
20261003101100 1680.000
20261003101200 1680.000
20261003101300 1680.000
20261003101400 1680.000
20261003101500 1680.000
20261003101600 1680.000
20261003101700 1671.700
20261003101800 1670.000
20261003101900 1670.800
20261003102000 1680.000
20261003102100 1671.700
20261003102200 1661.700
20261003102300 1669.170
20261003102400 1660.000
20261003102500 1660.000
20261003102600 1660.000
20261003102700 1660.000
20261003102800 1660.000
20261003102900 1660.000
20261003103000 1660.000
20261003103100 1660.000
20261003103200 1660.000
20261003103300 1660.000
20261003103400 1660.000
20261003103500 1660.000
20261003103600 1660.000
20261003103700 1660.000
20261003103800 1660.000
20261003103900 1660.000
20261003104000 1660.000
20261003104100 1660.000
20261003104200 1660.000
20261003104300 1650.000
20261003104400 1650.000
20261003104500 1650.000
20261003104600 1650.000
20261003104700 1650.000
20261003104800 1643.330
20261003104900 1640.000
20261003105000 1637.500
20261003105100 1632.500
20261003105200 1640.000
20261003105300 1640.000
20261003105400 1640.000
20261003105500 1640.000
20261003105600 1640.000
20261003105700 1640.000
20261003105800 1640.000
20261003105900 1640.000
20261003110000 1634.170
20261003110100 1636.670
20261003110200 1634.170
20261003110300 1628.330
20261003110400 1624.170
20261003110500 1620.000
20261003110600 1620.000
20261003110700 1612.500
20261003110800 1610.000
20261003110900 1610.000
20261003111000 1610.000
20261003111100 1610.000
20261003111200 1610.000
20261003111300 1610.000
20261003111400 1610.000
20261003111500 1610.000
20261003111600 1610.000
20261003111700 1610.000
20261003111800 1605.000
20261003111900 1600.000
20261003112000 1600.000
20261003112100 1600.000
20261003112200 1595.000
20261003112300 1590.000
20261003112400 1590.000
20261003112500 1590.000
20261003112600 1590.000
20261003112700 1590.000
20261003112800 1585.000
20261003112900 1580.000
20261003113000 1577.500
20261003113100 1580.000
20261003113200 1575.000
20261003113300 1572.500
20261003113400 1570.830
20261003113500 1570.000
20261003113600 1569.170
20261003113700 1562.500
20261003113800 1563.330
20261003113900 1563.330
20261003114000 1560.000
20261003114100 1556.670
20261003114200 1555.830
20261003114300 1550.000
20261003114400 1550.000
20261003114500 1550.000
20261003114600 1550.000
20261003114700 1545.000
20261003114800 1543.330
20261003114900 1540.000
20261003115000 1540.000
20261003115100 1540.000
20261003115200 1534.170
20261003115300 1530.000
20261003115400 1529.170
20261003115500 1522.500
20261003115600 1520.000
20261003115700 1520.000
20261003115800 1516.670
20261003115900 1520.000
20261003120000 1516.670
20261003120100 1514.170
20261003120200 1510.000
20261003120300 1507.500
20261003120400 1491.670
20261003120500 1500.000
20261003120600 1500.000
20261003120700 1499.170
20261003120800 1493.330
20261003120900 1490.000
20261003121000 1490.000
20261003121100 1486.670
20261003121200 1480.000
20261003121300 1480.000
20261003121400 1480.000
20261003121500 1476.670
20261003121600 1473.330
20261003121700 1470.000
20261003121800 1468.330
20261003121900 1460.000
20261003122000 1460.000
20261003122100 1460.000
20261003122200 1460.000
20261003122300 1456.670
20261003122400 1451.670
20261003122500 1450.000
20261003122600 1443.330
20261003122700 1445.830
20261003122800 1440.000
20261003122900 1437.500
20261003123000 1436.670
20261003123100 1433.330
20261003123200 1427.500
20261003123300 1426.670
20261003123400 1430.000
20261003123500 1430.000
20261003123600 1422.500
20261003123700 1412.500
20261003123800 1407.500
20261003123900 1409.170
20261003124000 1400.830
20261003124100 1394.170
20261003124200 1387.500
20261003124300 1376.670
20261003124400 1389.170
20261003124500 1328.330
20261003124600 1300.000
20261003124700 1312.500
20261003124800 1322.500
20261003124900 1290.830
20261003125000 1252.500
20261003125100 1265.830
20261003125200 1263.330
20261003125300 1264.170
20261003125400 1260.000
20261003125500 1267.500
20261003125600 1265.000
20261003125700 1240.000
20261003125800 1258.330
20261003125900 1259.170
20261003130000 1235.830
20261003130100 1225.000
20261003130200 1216.670
20261003130300 1196.670
20261003130400 1179.170
20261003130500 1158.330
20261003130600 1148.330
20261003130700 1125.000
20261003130800 1110.000
20261003130900 1108.330
20261003131000 1095.000
20261003131100 1052.500
20261003131200 1065.830
20261003131300 1071.670
20261003131400 1015.000
20261003131500 1005.000
20261003131600 995.830
20261003131700 955.830
20261003131800 948.330
20261003131900 941.670
20261003132000 926.670
20261003132100 899.170
20261003132200 890.000
20261003132300 890.830
20261003132400 875.000
20261003132500 858.330
20261003132600 833.330
20261003132700 833.330
20261003132800 831.670
20261003132900 790.000
20261003133000 790.000
20261003133100 790.000
20261003133200 776.670
20261003133300 759.170
20261003133400 773.330
20261003133500 755.830
20261003133600 753.330
20261003133700 727.500
20261003133800 725.000
20261003133900 720.000
20261003134000 708.330
20261003134100 690.000
20261003134200 690.000
20261003134300 698.330
20261003134400 688.330
20261003134500 676.670
20261003134600 669.170
20261003134700 658.330
20261003134800 650.000
20261003134900 653.330
20261003135000 646.670
20261003135100 640.000
20261003135200 640.000
20261003135300 640.000
20261003135400 636.670
20261003135500 629.170
20261003135600 623.330
20261003135700 620.000
20261003135800 620.000
20261003135900 620.000
20261003140000 612.500
20261003140100 610.000
20261003140200 610.000
20261003140300 610.000
20261003140400 609.170
20261003140500 600.000
20261003140600 600.000
20261003140700 600.000
20261003140800 600.000
20261003140900 600.000
20261003141000 598.330
20261003141100 592.500
20261003141200 590.000
20261003141300 590.000
20261003141400 590.000
20261003141500 590.000
20261003141600 580.830
20261003141700 583.330
20261003141800 580.000
20261003141900 580.000
20261003142000 580.000
20261003142100 580.000
20261003142200 580.000
20261003142300 580.000
20261003142400 579.170
20261003142500 570.000
20261003142600 570.000
20261003142700 570.000
20261003142800 570.000
20261003142900 570.000
20261003143000 570.000
20261003143100 570.000
20261003143200 569.170
20261003143300 565.000
20261003143400 564.170
20261003143500 560.000
20261003143600 560.000
20261003143700 560.000
20261003143800 560.000
20261003143900 560.000
20261003144000 560.000
20261003144100 560.000
20261003144200 552.500
20261003144300 550.000
20261003144400 550.000
20261003144500 550.000
20261003144600 550.000
20261003144700 550.000
20261003144800 550.000
20261003144900 550.000
20261003145000 545.830
20261003145100 540.000
20261003145200 540.000
20261003145300 540.000
20261003145400 540.000
20261003145500 540.000
20261003145600 540.000
20261003145700 540.000
20261003145800 540.000
20261003145900 540.000
20261003150000 538.330
20261003150100 536.670
20261003150200 530.000
20261003150300 535.830
20261003150400 530.000
20261003150500 530.000
20261003150600 530.000
20261003150700 530.000
20261003150800 530.000
20261003150900 530.000
20261003151000 530.000
20261003151100 530.000
20261003151200 530.000
20261003151300 530.000
20261003151400 530.000
20261003151500 530.000
20261003151600 530.000
20261003151700 530.000
20261003151800 530.000
20261003151900 530.000
20261003152000 530.000
20261003152100 530.000
20261003152200 530.830
20261003152300 538.330
20261003152400 745.000
20261003152500 1096.670
20261003152600 1203.330
20261003152700 1208.330
20261003152800 1249.170
20261003152900 1364.170
20261003153000 1389.170
20261003153100 1400.000
20261003153200 1400.000
20261003153300 1388.330
20261003153400 1364.170
20261003153500 1372.500
20261003153600 1400.830
20261003153700 1407.500
20261003153800 1406.670
20261003153900 1407.500
20261003154000 1368.330
20261003154100 1355.830
20261003154200 1394.170
20261003154300 1390.000
20261003154400 1366.670
20261003154500 1377.500
20261003154600 1392.500
20261003154700 1392.500
20261003154800 1400.000
20261003154900 1400.000
20261003155000 1400.000
20261003155100 1404.170
20261003155200 1406.670
20261003155300 1410.000
20261003155400 1410.000
20261003155500 1410.830
20261003155600 1420.000
20261003155700 1415.000
20261003155800 1412.500
20261003155900 1417.500
20261003160000 1418.330
20261003160100 1410.000
20261003160200 1403.330
20261003160300 1410.000
20261003160400 1410.000
20261003160500 1410.000
20261003160600 1410.000
20261003160700 1410.000
20261003160800 1410.000
20261003160900 1411.670
20261003161000 1416.670
20261003161100 1420.000
20261003161200 1420.000
20261003161300 1420.000
20261003161400 1415.000
20261003161500 1410.000
20261003161600 1410.000
20261003161700 1416.670
20261003161800 1420.000
20261003161900 1420.000
20261003162000 1425.830
20261003162100 1430.000
20261003162200 1430.000
20261003162300 1430.000
20261003162400 1438.330
20261003162500 1440.000
20261003162600 1436.670
20261003162700 1440.000
20261003162800 1436.670
20261003162900 1440.000
20261003163000 1442.500
20261003163100 1443.330
20261003163200 1450.000
20261003163300 1450.000
20261003163400 1445.000
20261003163500 1443.330
20261003163600 1446.670
20261003163700 1457.500
20261003163800 1460.000
20261003163900 1460.000
20261003164000 1457.500
20261003164100 1460.000
20261003164200 1460.000
20261003164300 1460.000
20261003164400 1465.830
20261003164500 1470.000
20261003164600 1470.000
20261003164700 1468.330
20261003164800 1450.830
20261003164900 1460.000
20261003165000 1467.500
20261003165100 1472.500
20261003165200 1471.700
20261003165300 1471.670
20261003165400 1465.000
20261003165500 1468.330
20261003165600 1480.000
20261003165700 1485.000
20261003165800 1486.670
20261003165900 1490.000
20261003170000 1492.500
20261003170100 1491.670
20261003170200 1500.000
20261003170300 1493.330
20261003170400 1494.170
20261003170500 1491.670
20261003170600 1490.000
20261003170700 1490.000
20261003170800 1497.500
20261003170900 1505.000
20261003171000 1507.500
20261003171100 1503.330
20261003171200 1510.000
20261003171300 1510.000
20261003171400 1510.000
20261003171500 1510.000
20261003171600 1515.830
20261003171700 1520.000
20261003171800 1520.000
20261003171900 1520.000
20261003172000 1525.000
20261003172100 1520.000
20261003172200 1513.330
20261003172300 1510.830
20261003172400 1515.000
20261003172500 1525.800
20261003172600 1526.700
20261003172700 1540.000
20261003172800 1540.000
20261003172900 1542.500
20261003173000 1550.000
20261003173100 1550.000
20261003173200 1550.000
20261003173300 1550.000
20261003173400 1550.000
20261003173500 1555.800
20261003173600 1550.000
20261003173700 1550.000
20261003173800 1555.000
20261003173900 1560.000
20261003174000 1560.000
20261003174100 1560.000
20261003174200 1560.000
20261003174300 1557.500
20261003174400 1546.700
20261003174500 1560.000
20261003174600 1553.300
20261003174700 1563.300
20261003174800 1583.300
20261003174900 1592.500
20261003175000 1600.000
20261003175100 1600.000
20261003175200 1591.700
20261003175300 1574.200
20261003175400 1586.700
20261003175500 1586.700
20261003175600 1590.000
20261003175700 1590.000
20261003175800 1590.000
20261003175900 1593.300
20261003180000 1601.700
20261003180100 1610.000
20261003180200 1615.800
20261003180300 1620.000
20261003180400 1620.000
20261003180500 1611.700
20261003180600 1610.000
20261003180700 1610.000
20261003180800 1615.800
20261003180900 1617.500
20261003181000 1625.000
20261003181100 1630.000
20261003181200 1639.200
20261003181300 1640.000
20261003181400 1640.000
20261003181500 1640.000
20261003181600 1640.000
20261003181700 1640.000
20261003181800 1640.000
20261003181900 1640.000
20261003182000 1650.000
20261003182100 1650.000
20261003182200 1657.500
20261003182300 1655.000
20261003182400 1655.800
20261003182500 1660.000
20261003182600 1660.000
20261003182700 1660.000
20261003182800 1662.500
20261003182900 1670.000
20261003183000 1665.830
20261003183100 1660.000
20261003183200 1660.830
20261003183300 1670.000
20261003183400 1667.500
20261003183500 1670.000
20261003183600 1666.670
20261003183700 1670.000
20261003183800 1670.000
20261003183900 1670.000
20261003184000 1670.830
20261003184100 1680.000
20261003184200 1681.670
20261003184300 1690.000
20261003184400 1690.000
20261003184500 1684.170
20261003184600 1693.330
20261003184700 1694.170
20261003184800 1700.000
20261003184900 1700.000
20261003185000 1700.000
20261003185100 1700.000
20261003185200 1700.000
20261003185300 1700.000
20261003185400 1700.000
20261003185500 1700.000
20261003185600 1700.000
20261003185700 1700.000
20261003185800 1693.330
20261003185900 1690.000
20261003190000 1685.000
20261003190100 1689.170
20261003190200 1693.330
20261003190300 1700.000
20261003190400 1700.000
20261003190500 1700.000
20261003190600 1700.000
20261003190700 1700.000
20261003190800 1706.670
20261003190900 1710.000
20261003191000 1710.000
20261003191100 1716.670
20261003191200 1720.000
20261003191300 1720.000
20261003191400 1720.000
20261003191500 1720.000
20261003191600 1710.000
20261003191700 1710.000
20261003191800 1710.000
20261003191900 1710.000
20261003192000 1710.000
20261003192100 1720.000
20261003192200 1720.000
20261003192300 1727.500
20261003192400 1730.000
20261003192500 1730.000
20261003192600 1730.000
20261003192700 1739.170
20261003192800 1735.000
20261003192900 1740.000
20261003193000 1740.000
20261003193100 1740.000
20261003193200 1736.670
20261003193300 1731.670
20261003193400 1734.170
20261003193500 1730.000
20261003193600 1730.000
20261003193700 1730.830
20261003193800 1740.000
20261003193900 1740.000
20261003194000 1756.670
20261003194100 1771.670
20261003194200 1778.330
20261003194300 1777.500
20261003194400 1790.000
20261003194500 1803.330
20261003194600 1810.830
20261003194700 1823.330
20261003194800 1822.500
20261003194900 1829.170
20261003195000 1827.500
20261003195100 1838.330
20261003195200 1838.330
20261003195300 1837.500
20261003195400 1833.330
20261003195500 1840.000
20261003195600 1841.670
20261003195700 1847.500
20261003195800 1853.330
20261003195900 1860.000
20261003200000 1853.330
20261003200100 1858.330
20261003200200 1858.330
20261003200300 1860.000
20261003200400 1860.830
20261003200500 1873.330
20261003200600 1870.000
20261003200700 1873.330
20261003200800 1876.670
20261003200900 1874.170
20261003201000 1877.500
20261003201100 1877.500
20261003201200 1882.500
20261003201300 1884.170
20261003201400 1882.500
20261003201500 1880.000
20261003201600 1883.330
20261003201700 1889.170
20261003201800 1890.000
20261003201900 1888.330
20261003202000 1889.170
20261003202100 1890.000
20261003202200 1896.670
20261003202300 1890.000
20261003202400 1893.330
20261003202500 1890.000
20261003202600 1886.670
20261003202700 1886.670
20261003202800 1890.000
20261003202900 1891.670
20261003203000 1897.500
20261003203100 1893.330
20261003203200 1893.330
20261003203300 1890.000
20261003203400 1892.500
20261003203500 1900.000
20261003203600 1893.330
20261003203700 1893.330
20261003203800 1896.670
20261003203900 1890.000
20261003204000 1890.000
20261003204100 1896.670
20261003204200 1897.500
20261003204300 1898.330
20261003204400 1890.000
20261003204500 1896.670
20261003204600 1896.670
20261003204700 1900.000
20261003204800 1902.500
20261003204900 1910.000
20261003205000 1910.000
20261003205100 1910.000
20261003205200 1910.000
20261003205300 1910.000
20261003205400 1907.500
20261003205500 1910.000
20261003205600 1910.000
20261003205700 1910.000
20261003205800 1907.500
20261003205900 1909.170
20261003210000 1907.500
20261003210100 1910.000
20261003210200 1910.000
20261003210300 1910.000
20261003210400 1906.670
20261003210500 1900.000
20261003210600 1900.000
20261003210700 1902.500
20261003210800 1900.000
20261003210900 1900.000
20261003211000 1900.000
20261003211100 1900.000
20261003211200 1900.000
20261003211300 1899.170
20261003211400 1890.000
20261003211500 1890.000
20261003211600 1890.000
20261003211700 1890.000
20261003211800 1886.670
20261003211900 1885.000
20261003212000 1880.000
20261003212100 1880.000
20261003212200 1880.000
20261003212300 1880.000
20261003212400 1880.000
20261003212500 1877.500
20261003212600 1866.670
20261003212700 1863.330
20261003212800 1852.500
20261003212900 1860.000
20261003213000 1864.170
20261003213100 1846.700
20261003213200 1849.200
20261003213300 1840.000
20261003213400 1840.000
20261003213500 1840.000
20261003213600 1840.000
20261003213700 1840.000
20261003213800 1840.000
20261003213900 1845.830
20261003214000 1859.200
20261003214100 1850.000
20261003214200 1850.000
20261003214300 1858.300
20261003214400 1860.000
20261003214500 1860.000
20261003214600 1856.670
20261003214700 1858.330
20261003214800 1858.300
20261003214900 1860.000
20261003215000 1853.300
20261003215100 1846.670
20261003215200 1825.000
20261003215300 1816.670
20261003215400 1803.330
20261003215500 1794.170
20261003215600 1791.700
20261003215700 1792.500
20261003215800 1796.670
20261003215900 1790.000
20261003220000 1786.670
20261003220100 1790.000
20261003220200 1784.200
20261003220300 1766.700
20261003220400 1759.170
20261003220500 1752.500
20261003220600 1740.000
20261003220700 1735.800
20261003220800 1730.000
20261003220900 1728.300
20261003221000 1728.330
20261003221100 1727.500
20261003221200 1725.830
20261003221300 1726.670
20261003221400 1724.200
20261003221500 1730.000
20261003221600 1730.000
20261003221700 1730.000
20261003221800 1730.000
20261003221900 1730.000
20261003222000 1732.500
20261003222100 1740.000
20261003222200 1740.000
20261003222300 1740.830
20261003222400 1742.500
20261003222500 1740.000
20261003222600 1743.330
20261003222700 1746.670
20261003222800 1744.170
20261003222900 1750.000
20261003223000 1750.000
20261003223100 1755.830
20261003223200 1756.670
20261003223300 1750.000
20261003223400 1758.330
20261003223500 1756.670
20261003223600 1760.000
20261003223700 1752.500
20261003223800 1750.000
20261003223900 1755.000
20261003224000 1760.000
20261003224100 1760.000
20261003224200 1760.000
20261003224300 1760.000
20261003224400 1760.000
20261003224500 1750.830
20261003224600 1750.000
20261003224700 1757.500
20261003224800 1749.170
20261003224900 1750.000
20261003225000 1750.000
20261003225100 1750.000
20261003225200 1745.830
20261003225300 1740.000
20261003225400 1734.170
20261003225500 1730.000
20261003225600 1730.000
20261003225700 1730.000
20261003225800 1730.000
20261003225900 1730.000
20261003230000 1730.000
20261003230100 1726.670
20261003230200 1730.000
20261003230300 1727.500
20261003230400 1720.000
20261003230500 1720.000
20261003230600 1720.000
20261003230700 1720.000
20261003230800 1720.000
20261003230900 1713.330
20261003231000 1710.000
20261003231100 1710.000
20261003231200 1710.000
20261003231300 1710.000
20261003231400 1710.000
20261003231500 1705.000
20261003231600 1700.000
20261003231700 1700.000
20261003231800 1700.000
20261003231900 1696.670
20261003232000 1691.670
20261003232100 1690.000
20261003232200 1690.000
20261003232300 1690.000
20261003232400 1690.000
20261003232500 1690.000
20261003232600 1690.000
20261003232700 1690.000
20261003232800 1690.000
20261003232900 1690.000
20261003233000 1690.000
20261003233100 1687.500
20261003233200 1683.330
20261003233300 1683.330
20261003233400 1680.000
20261003233500 1680.000
20261003233600 1680.000
20261003233700 1673.330
20261003233800 1673.330
20261003233900 1671.670
20261003234000 1670.830
20261003234100 1670.000
20261003234200 1670.000
20261003234300 1670.000
20261003234400 1670.000
20261003234500 1670.000
20261003234600 1670.000
20261003234700 1670.000
20261003234800 1668.330
20261003234900 1662.500
20261003235000 1665.830
20261003235100 1666.670
20261003235200 1658.330
20261003235300 1650.000
20261003235400 1659.170
20261003235500 1646.670
20261003235600 1639.170
20261003235700 1630.000
20261003235800 1635.000
20261003235900 1634.170
20261003240000 1629.170