#SANR126016|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260619000100 966.670
20260619000200 951.670
20260619000300 952.500
20260619000400 952.500
20260619000500 920.830
20260619000600 950.830
20260619000700 913.330
20260619000800 883.330
20260619000900 933.330
20260619001000 909.170
20260619001100 876.670
20260619001200 875.000
20260619001300 864.170
20260619001400 843.330
20260619001500 830.000
20260619001600 830.000
20260619001700 830.000
20260619001800 820.830
20260619001900 820.000
20260619002000 820.000
20260619002100 820.000
20260619002200 820.000
20260619002300 820.000
20260619002400 820.000
20260619002500 820.000
20260619002600 820.000
20260619002700 817.500
20260619002800 810.000
20260619002900 810.000
20260619003000 810.000
20260619003100 810.000
20260619003200 810.000
20260619003300 810.000
20260619003400 810.000
20260619003500 805.000
20260619003600 800.000
20260619003700 794.170
20260619003800 790.000
20260619003900 781.670
20260619004000 770.000
20260619004100 764.170
20260619004200 760.000
20260619004300 759.170
20260619004400 750.000
20260619004500 747.500
20260619004600 740.000
20260619004700 733.330
20260619004800 730.000
20260619004900 728.330
20260619005000 720.000
20260619005100 720.000
20260619005200 713.330
20260619005300 702.500
20260619005400 700.000
20260619005500 694.170
20260619005600 680.000
20260619005700 680.000
20260619005800 680.000
20260619005900 674.170
20260619010000 670.000
20260619010100 670.000
20260619010200 670.000
20260619010300 668.330
20260619010400 660.000
20260619010500 660.000
20260619010600 660.000
20260619010700 660.000
20260619010800 660.000
20260619010900 660.000
20260619011000 660.000
20260619011100 655.000
20260619011200 650.000
20260619011300 650.000
20260619011400 650.000
20260619011500 650.000
20260619011600 650.000
20260619011700 648.330
20260619011800 640.000
20260619011900 640.000
20260619012000 640.000
20260619012100 640.000
20260619012200 640.000
20260619012300 640.000
20260619012400 630.000
20260619012500 630.000
20260619012600 630.000
20260619012700 630.000
20260619012800 630.000
20260619012900 630.000
20260619013000 630.000
20260619013100 630.000
20260619013200 630.000
20260619013300 630.000
20260619013400 630.000
20260619013500 630.000
20260619013600 630.000
20260619013700 630.000
20260619013800 630.000
20260619013900 630.000
20260619014000 630.000
20260619014100 630.000
20260619014200 630.000
20260619014300 630.000
20260619014400 630.000
20260619014500 630.000
20260619014600 630.000
20260619014700 630.000
20260619014800 630.000
20260619014900 630.000
20260619015000 630.000
20260619015100 630.000
20260619015200 630.000
20260619015300 630.000
20260619015400 630.000
20260619015500 630.000
20260619015600 630.000
20260619015700 630.000
20260619015800 630.000
20260619015900 630.000
20260619020000 630.000
20260619020100 630.000
20260619020200 630.000
20260619020300 630.000
20260619020400 630.000
20260619020500 630.000
20260619020600 630.000
20260619020700 630.000
20260619020800 630.000
20260619020900 630.000
20260619021000 630.000
20260619021100 618.330
20260619021200 598.330
20260619021300 596.670
20260619021400 603.330
20260619021500 604.170
20260619021600 610.000
20260619021700 610.000
20260619021800 612.500
20260619021900 636.670
20260619022000 838.330
20260619022100 1015.000
20260619022200 1048.330
20260619022300 1080.000
20260619022400 1096.670
20260619022500 1100.000
20260619022600 1107.500
20260619022700 1125.000
20260619022800 1140.000
20260619022900 1140.000
20260619023000 1140.000
20260619023100 1141.670
20260619023200 1150.000
20260619023300 1155.830
20260619023400 1160.000
20260619023500 1160.000
20260619023600 1160.000
20260619023700 1160.000
20260619023800 1160.000
20260619023900 1160.000
20260619024000 1168.330
20260619024100 1170.000
20260619024200 1170.000
20260619024300 1170.000
20260619024400 1170.000
20260619024500 1170.000
20260619024600 1170.000
20260619024700 1170.000
20260619024800 1170.000
20260619024900 1170.000
20260619025000 1170.000
20260619025100 1170.000
20260619025200 1170.000
20260619025300 1170.000
20260619025400 1170.000
20260619025500 1170.000
20260619025600 1170.000
20260619025700 1170.000
20260619025800 1170.000
20260619025900 1170.000
20260619030000 1170.000
20260619030100 1170.000
20260619030200 1170.000
20260619030300 1170.000
20260619030400 1170.000
20260619030500 1170.000
20260619030600 1170.000
20260619030700 1170.000
20260619030800 1170.000
20260619030900 1170.000
20260619031000 1170.000
20260619031100 1170.000
20260619031200 1170.000
20260619031300 1170.000
20260619031400 1170.000
20260619031500 1170.000
20260619031600 1170.000
20260619031700 1170.000
20260619031800 1170.000
20260619031900 1170.000
20260619032000 1170.000
20260619032100 1170.000
20260619032200 1170.000
20260619032300 1170.000
20260619032400 1170.000
20260619032500 1170.000
20260619032600 1170.000
20260619032700 1178.330
20260619032800 1180.000
20260619032900 1180.000
20260619033000 1180.000
20260619033100 1180.000
20260619033200 1180.000
20260619033300 1180.000
20260619033400 1180.000
20260619033500 1180.000
20260619033600 1180.000
20260619033700 1180.000
20260619033800 1180.000
20260619033900 1180.000
20260619034000 1180.000
20260619034100 1180.000
20260619034200 1180.000
20260619034300 1180.000
20260619034400 1180.000
20260619034500 1180.000
20260619034600 1180.000
20260619034700 1180.000
20260619034800 1180.000
20260619034900 1180.000
20260619035000 1180.000
20260619035100 1180.000
20260619035200 1180.000
20260619035300 1180.000
20260619035400 1180.000
20260619035500 1180.000
20260619035600 1180.000
20260619035700 1180.000
20260619035800 1180.000
20260619035900 1180.000
20260619040000 1180.000
20260619040100 1183.330
20260619040200 1190.000
20260619040300 1190.000
20260619040400 1190.000
20260619040500 1190.000
20260619040600 1190.000
20260619040700 1190.000
20260619040800 1190.000
20260619040900 1190.000
20260619041000 1190.000
20260619041100 1190.000
20260619041200 1190.000
20260619041300 1190.000
20260619041400 1190.000
20260619041500 1190.000
20260619041600 1190.000
20260619041700 1190.000
20260619041800 1198.330
20260619041900 1200.000
20260619042000 1200.000
20260619042100 1200.000
20260619042200 1200.000
20260619042300 1200.000
20260619042400 1200.000
20260619042500 1200.000
20260619042600 1200.000
20260619042700 1200.000
20260619042800 1200.000
20260619042900 1200.000
20260619043000 1200.000
20260619043100 1200.000
20260619043200 1200.000
20260619043300 1200.000
20260619043400 1203.330
20260619043500 1210.000
20260619043600 1210.000
20260619043700 1210.000
20260619043800 1210.000
20260619043900 1210.000
20260619044000 1210.000
20260619044100 1210.000
20260619044200 1210.000
20260619044300 1210.000
20260619044400 1210.000
20260619044500 1210.000
20260619044600 1210.000
20260619044700 1210.000
20260619044800 1210.000
20260619044900 1210.000
20260619045000 1210.000
20260619045100 1210.000
20260619045200 1210.000
20260619045300 1210.000
20260619045400 1210.000
20260619045500 1210.000
20260619045600 1213.330
20260619045700 1220.000
20260619045800 1220.000
20260619045900 1220.000
20260619050000 1220.000
20260619050100 1220.000
20260619050200 1220.000
20260619050300 1220.000
20260619050400 1220.000
20260619050500 1220.000
20260619050600 1220.000
20260619050700 1220.000
20260619050800 1220.000
20260619050900 1220.000
20260619051000 1220.000
20260619051100 1220.000
20260619051200 1220.000
20260619051300 1220.000
20260619051400 1220.000
20260619051500 1220.000
20260619051600 1220.000
20260619051700 1220.000
20260619051800 1220.000
20260619051900 1220.000
20260619052000 1220.000
20260619052100 1220.000
20260619052200 1220.000
20260619052300 1220.000
20260619052400 1220.000
20260619052500 1220.000
20260619052600 1220.000
20260619052700 1220.000
20260619052800 1220.000
20260619052900 1230.000
20260619053000 1230.000
20260619053100 1230.000
20260619053200 1230.000
20260619053300 1230.000
20260619053400 1236.670
20260619053500 1240.000
20260619053600 1240.000
20260619053700 1240.000
20260619053800 1240.000
20260619053900 1240.000
20260619054000 1240.000
20260619054100 1240.000
20260619054200 1240.000
20260619054300 1240.000
20260619054400 1240.000
20260619054500 1240.000
20260619054600 1240.000
20260619054700 1240.000
20260619054800 1240.000
20260619054900 1240.000
20260619055000 1240.000
20260619055100 1240.000
20260619055200 1240.000
20260619055300 1240.000
20260619055400 1240.000
20260619055500 1240.000
20260619055600 1240.000
20260619055700 1240.000
20260619055800 1240.000
20260619055900 1240.000
20260619060000 1240.000
20260619060100 1240.000
20260619060200 1240.000
20260619060300 1240.000
20260619060400 1242.500
20260619060500 1250.000
20260619060600 1250.000
20260619060700 1250.000
20260619060800 1246.670
20260619060900 1250.000
20260619061000 1250.000
20260619061100 1250.000
20260619061200 1250.000
20260619061300 1241.670
20260619061400 1243.330
20260619061500 1249.170
20260619061600 1240.000
20260619061700 1240.000
20260619061800 1242.500
20260619061900 1245.830
20260619062000 1250.000
20260619062100 1250.000
20260619062200 1250.000
20260619062300 1250.000
20260619062400 1246.670
20260619062500 1245.830
20260619062600 1240.000
20260619062700 1245.830
20260619062800 1248.330
20260619062900 1250.000
20260619063000 1250.000
20260619063100 1250.000
20260619063200 1250.000
20260619063300 1250.000
20260619063400 1250.000
20260619063500 1250.000
20260619063600 1250.000
20260619063700 1250.000
20260619063800 1250.000
20260619063900 1250.000
20260619064000 1250.000
20260619064100 1250.000
20260619064200 1250.000
20260619064300 1250.000
20260619064400 1250.000
20260619064500 1250.000
20260619064600 1250.000
20260619064700 1250.000
20260619064800 1250.000
20260619064900 1250.000
20260619065000 1250.000
20260619065100 1250.000
20260619065200 1250.000
20260619065300 1250.000
20260619065400 1250.000
20260619065500 1250.000
20260619065600 1250.000
20260619065700 1250.000
20260619065800 1250.000
20260619065900 1250.000
20260619070000 1250.000
20260619070100 1250.000
20260619070200 1250.000
20260619070300 1250.000
20260619070400 1250.000
20260619070500 1250.000
20260619070600 1250.000
20260619070700 1250.000
20260619070800 1250.000
20260619070900 1250.000
20260619071000 1250.000
20260619071100 1250.000
20260619071200 1250.000
20260619071300 1250.000
20260619071400 1250.000
20260619071500 1250.000
20260619071600 1250.000
20260619071700 1250.000
20260619071800 1250.000
20260619071900 1250.000
20260619072000 1250.000
20260619072100 1250.000
20260619072200 1250.000
20260619072300 1250.000
20260619072400 1250.000
20260619072500 1250.000
20260619072600 1250.000
20260619072700 1250.000
20260619072800 1250.000
20260619072900 1250.000
20260619073000 1250.000
20260619073100 1240.000
20260619073200 1240.000
20260619073300 1240.000
20260619073400 1240.000
20260619073500 1240.000
20260619073600 1240.000
20260619073700 1240.000
20260619073800 1240.000
20260619073900 1240.000
20260619074000 1240.000
20260619074100 1240.000
20260619074200 1240.000
20260619074300 1240.000
20260619074400 1240.000
20260619074500 1240.000
20260619074600 1240.000
20260619074700 1240.000
20260619074800 1240.000
20260619074900 1240.000
20260619075000 1240.000
20260619075100 1240.000
20260619075200 1240.000
20260619075300 1240.000
20260619075400 1240.000
20260619075500 1240.000
20260619075600 1240.000
20260619075700 1240.000
20260619075800 1240.000
20260619075900 1240.000
20260619080000 1240.000
20260619080100 1240.000
20260619080200 1240.000
20260619080300 1240.000
20260619080400 1240.000
20260619080500 1240.000
20260619080600 1230.830
20260619080700 1230.000
20260619080800 1230.000
20260619080900 1230.000
20260619081000 1230.000
20260619081100 1230.000
20260619081200 1230.000
20260619081300 1230.000
20260619081400 1230.000
20260619081500 1230.000
20260619081600 1230.000
20260619081700 1230.000
20260619081800 1230.000
20260619081900 1230.000
20260619082000 1230.000
20260619082100 1230.000
20260619082200 1220.000
20260619082300 1220.000
20260619082400 1220.000
20260619082500 1220.000
20260619082600 1223.330
20260619082700 1227.500
20260619082800 1230.000
20260619082900 1226.670
20260619083000 1226.670
20260619083100 1222.500
20260619083200 1220.000
20260619083300 1221.670
20260619083400 1220.830
20260619083500 1220.000
20260619083600 1223.330
20260619083700 1220.000
20260619083800 1220.000
20260619083900 1220.000
20260619084000 1220.000
20260619084100 1220.000
20260619084200 1220.000
20260619084300 1220.000
20260619084400 1217.500
20260619084500 1220.000
20260619084600 1220.000
20260619084700 1220.000
20260619084800 1211.670
20260619084900 1213.330
20260619085000 1210.000
20260619085100 1215.000
20260619085200 1211.670
20260619085300 1210.000
20260619085400 1210.000
20260619085500 1210.000
20260619085600 1210.000
20260619085700 1210.000
20260619085800 1210.000
20260619085900 1210.000
20260619090000 1210.000
20260619090100 1201.670
20260619090200 1200.000
20260619090300 1206.670
20260619090400 1210.000
20260619090500 1201.670
20260619090600 1200.000
20260619090700 1200.000
20260619090800 1200.000
20260619090900 1200.000
20260619091000 1200.000
20260619091100 1200.000
20260619091200 1200.000
20260619091300 1200.000
20260619091400 1200.000
20260619091500 1200.000
20260619091600 1200.000
20260619091700 1200.000
20260619091800 1200.000
20260619091900 1200.000
20260619092000 1200.000
20260619092100 1200.000
20260619092200 1200.000
20260619092300 1200.000
20260619092400 1200.000
20260619092500 1200.000
20260619092600 1200.000
20260619092700 1200.000
20260619092800 1200.000
20260619092900 1200.000
20260619093000 1200.000
20260619093100 1200.000
20260619093200 1200.000
20260619093300 1200.000
20260619093400 1200.000
20260619093500 1200.000
20260619093600 1190.000
20260619093700 1191.670
20260619093800 1191.670
20260619093900 1190.000
20260619094000 1190.000
20260619094100 1190.000
20260619094200 1190.000
20260619094300 1190.000
20260619094400 1190.000
20260619094500 1190.000
20260619094600 1190.000
20260619094700 1190.000
20260619094800 1190.000
20260619094900 1190.000
20260619095000 1190.000
20260619095100 1190.000
20260619095200 1190.000
20260619095300 1190.000
20260619095400 1190.000
20260619095500 1190.000
20260619095600 1190.000
20260619095700 1190.000
20260619095800 1190.000
20260619095900 1190.000
20260619100000 1190.000
20260619100100 1190.000
20260619100200 1190.000
20260619100300 1190.000
20260619100400 1190.000
20260619100500 1190.000
20260619100600 1190.000
20260619100700 1190.000
20260619100800 1190.000
20260619100900 1182.500
20260619101000 1188.330
20260619101100 1184.170
20260619101200 1180.000
20260619101300 1180.000
20260619101400 1180.000
20260619101500 1180.000
20260619101600 1180.000
20260619101700 1180.000
20260619101800 1180.000
20260619101900 1180.000
20260619102000 1180.000
20260619102100 1180.000
20260619102200 1180.000
20260619102300 1180.000
20260619102400 1180.000
20260619102500 1180.000
20260619102600 1170.830
20260619102700 1170.000
20260619102800 1170.000
20260619102900 1170.000
20260619103000 1170.000
20260619103100 1170.000
20260619103200 1170.000
20260619103300 1170.000
20260619103400 1170.000
20260619103500 1170.000
20260619103600 1170.000
20260619103700 1170.000
20260619103800 1170.000
20260619103900 1170.000
20260619104000 1170.000
20260619104100 1170.000
20260619104200 1170.000
20260619104300 1170.000
20260619104400 1170.000
20260619104500 1170.000
20260619104600 1170.000
20260619104700 1162.500
20260619104800 1160.000
20260619104900 1160.000
20260619105000 1160.000
20260619105100 1160.000
20260619105200 1160.000
20260619105300 1160.000
20260619105400 1160.000
20260619105500 1160.000
20260619105600 1160.000
20260619105700 1160.000
20260619105800 1160.000
20260619105900 1160.000
20260619110000 1160.000
20260619110100 1160.000
20260619110200 1160.000
20260619110300 1150.830
20260619110400 1150.000
20260619110500 1150.000
20260619110600 1150.000
20260619110700 1150.000
20260619110800 1150.000
20260619110900 1150.000
20260619111000 1147.500
20260619111100 1140.000
20260619111200 1140.000
20260619111300 1122.500
20260619111400 1110.000
20260619111500 1101.670
20260619111600 1090.830
20260619111700 1084.170
20260619111800 1079.170
20260619111900 1070.000
20260619112000 1075.830
20260619112100 1077.500
20260619112200 1070.000
20260619112300 1070.000
20260619112400 1070.000
20260619112500 1061.670
20260619112600 1054.170
20260619112700 1046.670
20260619112800 1039.170
20260619112900 1030.000
20260619113000 1027.500
20260619113100 1020.000
20260619113200 1010.000
20260619113300 985.000
20260619113400 958.330
20260619113500 950.000
20260619113600 950.000
20260619113700 950.000
20260619113800 950.000
20260619113900 945.000
20260619114000 940.000
20260619114100 933.330
20260619114200 921.670
20260619114300 916.670
20260619114400 905.000
20260619114500 860.830
20260619114600 860.000
20260619114700 845.000
20260619114800 839.170
20260619114900 833.330
20260619115000 829.170
20260619115100 820.000
20260619115200 820.000
20260619115300 820.000
20260619115400 820.000
20260619115500 820.000
20260619115600 815.000
20260619115700 782.500
20260619115800 772.500
20260619115900 800.830
20260619120000 799.170
20260619120100 773.330
20260619120200 760.000
20260619120300 760.000
20260619120400 759.170
20260619120500 748.330
20260619120600 757.500
20260619120700 772.500
20260619120800 766.670
20260619120900 760.000
20260619121000 757.500
20260619121100 731.670
20260619121200 730.000
20260619121300 726.670
20260619121400 722.500
20260619121500 715.000
20260619121600 703.330
20260619121700 699.170
20260619121800 693.330
20260619121900 693.330
20260619122000 690.000
20260619122100 686.670
20260619122200 682.500
20260619122300 678.330
20260619122400 673.330
20260619122500 666.670
20260619122600 655.000
20260619122700 643.330
20260619122800 635.000
20260619122900 630.000
20260619123000 630.000
20260619123100 633.330
20260619123200 630.000
20260619123300 630.000
20260619123400 639.170
20260619123500 630.000
20260619123600 630.000
20260619123700 630.000
20260619123800 630.000
20260619123900 630.000
20260619124000 630.000
20260619124100 630.000
20260619124200 630.000
20260619124300 630.000
20260619124400 630.000
20260619124500 630.000
20260619124600 630.000
20260619124700 630.000
20260619124800 630.000
20260619124900 630.000
20260619125000 630.000
20260619125100 630.000
20260619125200 630.000
20260619125300 630.000
20260619125400 630.000
20260619125500 630.000
20260619125600 630.000
20260619125700 630.000
20260619125800 630.000
20260619125900 630.000
20260619130000 630.000
20260619130100 630.000
20260619130200 630.000
20260619130300 630.000
20260619130400 630.000
20260619130500 630.000
20260619130600 630.000
20260619130700 630.000
20260619130800 630.000
20260619130900 630.000
20260619131000 630.000
20260619131100 630.000
20260619131200 640.000
20260619131300 640.000
20260619131400 640.000
20260619131500 643.330
20260619131600 640.000
20260619131700 640.000
20260619131800 640.000
20260619131900 640.000
20260619132000 640.000
20260619132100 640.000
20260619132200 630.830
20260619132300 630.000
20260619132400 630.000
20260619132500 630.000
20260619132600 630.000
20260619132700 630.000
20260619132800 630.000
20260619132900 630.000
20260619133000 630.000
20260619133100 630.000
20260619133200 630.000
20260619133300 615.830
20260619133400 605.830
20260619133500 610.830
20260619133600 603.330
20260619133700 606.670
20260619133800 596.670
20260619133900 600.000
20260619134000 600.000
20260619134100 596.670
20260619134200 597.500
20260619134300 600.000
20260619134400 600.000
20260619134500 600.000
20260619134600 600.000
20260619134700 600.000
20260619134800 600.000
20260619134900 600.000
20260619135000 590.000
20260619135100 590.830
20260619135200 598.330
20260619135300 595.830
20260619135400 590.830
20260619135500 589.170
20260619135600 580.000
20260619135700 580.000
20260619135800 580.000
20260619135900 580.000
20260619140000 580.000
20260619140100 580.000
20260619140200 580.000
20260619140300 580.000
20260619140400 580.000
20260619140500 580.000
20260619140600 580.000
20260619140700 576.670
20260619140800 563.330
20260619140900 565.830
20260619141000 565.830
20260619141100 566.670
20260619141200 534.170
20260619141300 537.500
20260619141400 551.670
20260619141500 560.000
20260619141600 569.170
20260619141700 588.330
20260619141800 654.170
20260619141900 669.170
20260619142000 680.000
20260619142100 720.830
20260619142200 854.170
20260619142300 890.830
20260619142400 988.330
20260619142500 1060.000
20260619142600 1069.170
20260619142700 1079.170
20260619142800 1094.170
20260619142900 1101.670
20260619143000 1110.000
20260619143100 1110.000
20260619143200 1110.000
20260619143300 1120.830
20260619143400 1125.000
20260619143500 1122.500
20260619143600 1013.330
20260619143700 1072.500
20260619143800 1104.170
20260619143900 1120.000
20260619144000 1114.170
20260619144100 1153.330
20260619144200 1118.330
20260619144300 1141.670
20260619144400 1150.000
20260619144500 1130.000
20260619144600 1154.170
20260619144700 1150.000
20260619144800 1158.330
20260619144900 1157.500
20260619145000 1160.000
20260619145100 1159.170
20260619145200 1158.330
20260619145300 1160.000
20260619145400 1160.000
20260619145500 1160.000
20260619145600 1165.000
20260619145700 1170.000
20260619145800 1170.000
20260619145900 1170.000
20260619150000 1170.000
20260619150100 1170.000
20260619150200 1170.000
20260619150300 1170.000
20260619150400 1170.000
20260619150500 1170.000
20260619150600 1170.000
20260619150700 1170.000
20260619150800 1170.000
20260619150900 1170.000
20260619151000 1170.000
20260619151100 1170.000
20260619151200 1170.000
20260619151300 1170.000
20260619151400 1170.000
20260619151500 1170.000
20260619151600 1170.000
20260619151700 1170.000
20260619151800 1170.000
20260619151900 1170.000
20260619152000 1170.000
20260619152100 1170.000
20260619152200 1170.000
20260619152300 1170.000
20260619152400 1170.000
20260619152500 1170.000
20260619152600 1170.000
20260619152700 1176.670
20260619152800 1176.670
20260619152900 1180.000
20260619153000 1180.000
20260619153100 1180.000
20260619153200 1180.000
20260619153300 1180.000
20260619153400 1180.000
20260619153500 1180.000
20260619153600 1180.000
20260619153700 1180.000
20260619153800 1180.000
20260619153900 1180.000
20260619154000 1180.000
20260619154100 1180.000
20260619154200 1180.000
20260619154300 1180.000
20260619154400 1180.000
20260619154500 1180.000
20260619154600 1180.000
20260619154700 1180.000
20260619154800 1180.000
20260619154900 1180.000
20260619155000 1180.000
20260619155100 1180.000
20260619155200 1180.000
20260619155300 1180.000
20260619155400 1180.000
20260619155500 1180.000
20260619155600 1180.000
20260619155700 1180.000
20260619155800 1180.000
20260619155900 1180.000
20260619160000 1184.170
20260619160100 1190.000
20260619160200 1190.000
20260619160300 1190.000
20260619160400 1190.000
20260619160500 1190.000
20260619160600 1190.000
20260619160700 1190.000
20260619160800 1190.000
20260619160900 1190.000
20260619161000 1190.000
20260619161100 1190.000
20260619161200 1190.000
20260619161300 1190.000
20260619161400 1190.000
20260619161500 1190.000
20260619161600 1190.000
20260619161700 1190.000
20260619161800 1190.000
20260619161900 1190.000
20260619162000 1190.000
20260619162100 1190.000
20260619162200 1190.000
20260619162300 1196.670
20260619162400 1192.500
20260619162500 1192.500
20260619162600 1195.830
20260619162700 1193.330
20260619162800 1190.000
20260619162900 1190.000
20260619163000 1192.500
20260619163100 1194.170
20260619163200 1199.170
20260619163300 1197.500
20260619163400 1200.000
20260619163500 1196.670
20260619163600 1200.000
20260619163700 1200.000
20260619163800 1200.000
20260619163900 1200.000
20260619164000 1200.000
20260619164100 1200.000
20260619164200 1200.000
20260619164300 1200.000
20260619164400 1200.000
20260619164500 1200.000
20260619164600 1200.000
20260619164700 1200.000
20260619164800 1200.000
20260619164900 1200.000
20260619165000 1200.000
20260619165100 1200.000
20260619165200 1200.000
20260619165300 1200.000
20260619165400 1200.000
20260619165500 1200.000
20260619165600 1200.000
20260619165700 1200.000
20260619165800 1200.000
20260619165900 1200.000
20260619170000 1205.830
20260619170100 1208.330
20260619170200 1210.000
20260619170300 1210.000
20260619170400 1210.000
20260619170500 1210.000
20260619170600 1210.000
20260619170700 1210.000
20260619170800 1210.000
20260619170900 1210.000
20260619171000 1210.000
20260619171100 1210.000
20260619171200 1210.000
20260619171300 1210.000
20260619171400 1210.000
20260619171500 1210.000
20260619171600 1210.000
20260619171700 1210.000
20260619171800 1210.000
20260619171900 1210.000
20260619172000 1210.000
20260619172100 1210.000
20260619172200 1210.000
20260619172300 1210.000
20260619172400 1218.330
20260619172500 1220.000
20260619172600 1220.000
20260619172700 1220.000
20260619172800 1220.000
20260619172900 1220.000
20260619173000 1220.000
20260619173100 1220.000
20260619173200 1220.000
20260619173300 1220.000
20260619173400 1220.000
20260619173500 1220.000
20260619173600 1220.000
20260619173700 1220.000
20260619173800 1220.000
20260619173900 1220.000
20260619174000 1220.000
20260619174100 1220.000
20260619174200 1220.000
20260619174300 1220.000
20260619174400 1220.000
20260619174500 1220.000
20260619174600 1220.000
20260619174700 1220.000
20260619174800 1220.000
20260619174900 1220.000
20260619175000 1220.000
20260619175100 1220.000
20260619175200 1221.670
20260619175300 1230.000
20260619175400 1226.670
20260619175500 1231.670
20260619175600 1236.670
20260619175700 1240.000
20260619175800 1237.500
20260619175900 1240.000
20260619180000 1244.170
20260619180100 1250.000
20260619180200 1250.000
20260619180300 1250.000
20260619180400 1250.000
20260619180500 1250.000
20260619180600 1250.000
20260619180700 1250.000
20260619180800 1250.000
20260619180900 1250.000
20260619181000 1250.000
20260619181100 1255.830
20260619181200 1250.830
20260619181300 1250.000
20260619181400 1255.830
20260619181500 1260.000
20260619181600 1259.170
20260619181700 1260.000
20260619181800 1260.000
20260619181900 1260.000
20260619182000 1265.830
20260619182100 1260.000
20260619182200 1269.170
20260619182300 1270.000
20260619182400 1273.330
20260619182500 1278.330
20260619182600 1276.670
20260619182700 1280.000
20260619182800 1280.000
20260619182900 1278.330
20260619183000 1278.330
20260619183100 1280.000
20260619183200 1280.000
20260619183300 1280.000
20260619183400 1280.000
20260619183500 1280.000
20260619183600 1280.000
20260619183700 1280.000
20260619183800 1280.000
20260619183900 1280.000
20260619184000 1280.000
20260619184100 1280.000
20260619184200 1280.000
20260619184300 1280.000
20260619184400 1283.330
20260619184500 1272.500
20260619184600 1283.330
20260619184700 1286.670
20260619184800 1290.000
20260619184900 1290.000
20260619185000 1284.170
20260619185100 1286.670
20260619185200 1290.000
20260619185300 1290.000
20260619185400 1290.000
20260619185500 1290.830
20260619185600 1296.670
20260619185700 1292.500
20260619185800 1290.000
20260619185900 1290.000
20260619190000 1290.000
20260619190100 1290.000
20260619190200 1291.670
20260619190300 1287.500
20260619190400 1300.000
20260619190500 1314.170
20260619190600 1315.000
20260619190700 1318.330
20260619190800 1316.670
20260619190900 1304.170
20260619191000 1304.170
20260619191100 1310.000
20260619191200 1310.000
20260619191300 1313.330
20260619191400 1314.170
20260619191500 1313.330
20260619191600 1314.170
20260619191700 1312.500
20260619191800 1310.000
20260619191900 1310.000
20260619192000 1306.670
20260619192100 1307.500
20260619192200 1309.170
20260619192300 1310.000
20260619192400 1310.000
20260619192500 1310.000
20260619192600 1310.000
20260619192700 1310.000
20260619192800 1306.670
20260619192900 1300.000
20260619193000 1305.830
20260619193100 1305.830
20260619193200 1310.000
20260619193300 1300.000
20260619193400 1302.500
20260619193500 1300.000
20260619193600 1300.000
20260619193700 1300.000
20260619193800 1300.000
20260619193900 1300.000
20260619194000 1300.000
20260619194100 1300.000
20260619194200 1293.330
20260619194300 1290.000
20260619194400 1290.000
20260619194500 1283.330
20260619194600 1280.000
20260619194700 1280.000
20260619194800 1280.000
20260619194900 1280.000
20260619195000 1280.000
20260619195100 1280.000
20260619195200 1280.000
20260619195300 1280.000
20260619195400 1283.330
20260619195500 1280.000
20260619195600 1280.000
20260619195700 1280.000
20260619195800 1280.000
20260619195900 1280.000
20260619200000 1280.000
20260619200100 1280.000
20260619200200 1277.500
20260619200300 1270.000
20260619200400 1270.000
20260619200500 1270.000
20260619200600 1270.000
20260619200700 1270.000
20260619200800 1263.330
20260619200900 1260.000
20260619201000 1260.000
20260619201100 1260.000
20260619201200 1260.000
20260619201300 1259.170
20260619201400 1250.000
20260619201500 1247.500
20260619201600 1240.000
20260619201700 1240.000
20260619201800 1239.170
20260619201900 1233.330
20260619202000 1241.670
20260619202100 1300.000
20260619202200 1282.500
20260619202300 1286.670
20260619202400 1290.000
20260619202500 1280.830
20260619202600 1274.170
20260619202700 1266.670
20260619202800 1268.330
20260619202900 1270.000
20260619203000 1268.330
20260619203100 1272.500
20260619203200 1270.000
20260619203300 1260.000
20260619203400 1260.000
20260619203500 1260.000
20260619203600 1250.000
20260619203700 1250.000
20260619203800 1250.000
20260619203900 1250.000
20260619204000 1250.000
20260619204100 1246.670
20260619204200 1256.670
20260619204300 1251.670
20260619204400 1240.830
20260619204500 1240.000
20260619204600 1240.000
20260619204700 1240.000
20260619204800 1237.500
20260619204900 1230.000
20260619205000 1230.830
20260619205100 1232.500
20260619205200 1230.000
20260619205300 1230.000
20260619205400 1220.000
20260619205500 1222.500
20260619205600 1220.000
20260619205700 1225.000
20260619205800 1224.170
20260619205900 1220.000
20260619210000 1220.000
20260619210100 1218.330
20260619210200 1210.000
20260619210300 1210.000
20260619210400 1210.000
20260619210500 1201.670
20260619210600 1205.830
20260619210700 1210.000
20260619210800 1210.000
20260619210900 1208.330
20260619211000 1205.830
20260619211100 1200.000
20260619211200 1200.000
20260619211300 1200.000
20260619211400 1200.000
20260619211500 1200.000
20260619211600 1200.000
20260619211700 1193.330
20260619211800 1190.000
20260619211900 1190.000
20260619212000 1190.000
20260619212100 1190.000
20260619212200 1190.000
20260619212300 1190.000
20260619212400 1191.670
20260619212500 1202.500
20260619212600 1216.670
20260619212700 1217.500
20260619212800 1217.500
20260619212900 1211.670
20260619213000 1210.000
20260619213100 1213.330
20260619213200 1205.830
20260619213300 1204.170
20260619213400 1207.500
20260619213500 1205.830
20260619213600 1206.670
20260619213700 1204.170
20260619213800 1202.500
20260619213900 1202.500
20260619214000 1200.000
20260619214100 1200.000
20260619214200 1200.000
20260619214300 1200.000
20260619214400 1200.000
20260619214500 1195.830
20260619214600 1190.000
20260619214700 1190.000
20260619214800 1190.000
20260619214900 1190.000
20260619215000 1190.000
20260619215100 1190.000
20260619215200 1190.000
20260619215300 1190.000
20260619215400 1190.000
20260619215500 1190.000
20260619215600 1190.000
20260619215700 1190.000
20260619215800 1190.000
20260619215900 1190.000
20260619220000 1190.000
20260619220100 1187.500
20260619220200 1189.170
20260619220300 1180.000
20260619220400 1183.330
20260619220500 1188.330
20260619220600 1190.000
20260619220700 1190.000
20260619220800 1190.000
20260619220900 1190.000
20260619221000 1190.000
20260619221100 1190.000
20260619221200 1190.000
20260619221300 1185.830
20260619221400 1180.000
20260619221500 1180.000
20260619221600 1180.000
20260619221700 1180.000
20260619221800 1180.000
20260619221900 1180.000
20260619222000 1180.000
20260619222100 1180.000
20260619222200 1170.830
20260619222300 1180.000
20260619222400 1180.000
20260619222500 1180.000
20260619222600 1180.000
20260619222700 1180.000
20260619222800 1180.000
20260619222900 1180.000
20260619223000 1170.830
20260619223100 1170.000
20260619223200 1170.000
20260619223300 1170.000
20260619223400 1170.000
20260619223500 1170.000
20260619223600 1170.000
20260619223700 1170.000
20260619223800 1170.000
20260619223900 1170.000
20260619224000 1170.000
20260619224100 1170.000
20260619224200 1170.000
20260619224300 1161.670
20260619224400 1160.000
20260619224500 1160.000
20260619224600 1160.000
20260619224700 1160.000
20260619224800 1160.000
20260619224900 1165.830
20260619225000 1188.330
20260619225100 1180.000
20260619225200 1180.000
20260619225300 1186.670
20260619225400 1179.170
20260619225500 1174.170
20260619225600 1173.330
20260619225700 1174.170
20260619225800 1165.000
20260619225900 1163.330
20260619230000 1168.330
20260619230100 1160.000
20260619230200 1153.330
20260619230300 1157.500
20260619230400 1160.000
20260619230500 1154.170
20260619230600 1157.500
20260619230700 1146.670
20260619230800 1140.000
20260619230900 1137.500
20260619231000 1148.330
20260619231100 1140.830
20260619231200 1146.670
20260619231300 1140.000
20260619231400 1140.000
20260619231500 1140.000
20260619231600 1140.000
20260619231700 1133.330
20260619231800 1130.000
20260619231900 1128.330
20260619232000 1120.000
20260619232100 1110.000
20260619232200 1119.170
20260619232300 1120.000
20260619232400 1120.000
20260619232500 1120.000
20260619232600 1116.670
20260619232700 1116.670
20260619232800 1115.830
20260619232900 1118.330
20260619233000 1114.170
20260619233100 1110.000
20260619233200 1102.500
20260619233300 1100.000
20260619233400 1100.000
20260619233500 1100.000
20260619233600 1093.330
20260619233700 1096.670
20260619233800 1090.000
20260619233900 1090.000
20260619234000 1090.000
20260619234100 1080.000
20260619234200 1074.170
20260619234300 1070.000
20260619234400 1077.500
20260619234500 1072.500
20260619234600 1062.500
20260619234700 1056.670
20260619234800 1051.670
20260619234900 1050.000
20260619235000 1050.000
20260619235100 1049.170
20260619235200 1038.330
20260619235300 1020.830
20260619235400 1010.000
20260619235500 1010.000
20260619235600 1001.670
20260619235700 1000.000
20260619235800 1000.000
20260619235900 1000.000
20260619240000 992.500