#SANR126016|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260928000100 1390.000
20260928000200 1390.000
20260928000300 1380.000
20260928000400 1393.330
20260928000500 1400.000
20260928000600 1398.330
20260928000700 1376.670
20260928000800 1380.830
20260928000900 1400.830
20260928001000 1408.330
20260928001100 1403.330
20260928001200 1402.500
20260928001300 1400.000
20260928001400 1405.000
20260928001500 1410.000
20260928001600 1410.000
20260928001700 1410.000
20260928001800 1410.000
20260928001900 1408.330
20260928002000 1388.330
20260928002100 1389.170
20260928002200 1413.330
20260928002300 1420.000
20260928002400 1420.000
20260928002500 1411.670
20260928002600 1410.000
20260928002700 1410.000
20260928002800 1407.500
20260928002900 1417.500
20260928003000 1420.000
20260928003100 1420.000
20260928003200 1420.000
20260928003300 1420.000
20260928003400 1420.000
20260928003500 1416.670
20260928003600 1422.500
20260928003700 1424.170
20260928003800 1420.000
20260928003900 1420.000
20260928004000 1420.000
20260928004100 1420.000
20260928004200 1420.000
20260928004300 1420.000
20260928004400 1420.000
20260928004500 1420.000
20260928004600 1420.000
20260928004700 1420.830
20260928004800 1430.000
20260928004900 1430.000
20260928005000 1430.000
20260928005100 1430.000
20260928005200 1430.000
20260928005300 1430.000
20260928005400 1430.000
20260928005500 1430.000
20260928005600 1430.000
20260928005700 1430.000
20260928005800 1432.500
20260928005900 1434.170
20260928010000 1440.000
20260928010100 1440.000
20260928010200 1440.000
20260928010300 1442.500
20260928010400 1450.000
20260928010500 1446.670
20260928010600 1450.000
20260928010700 1450.000
20260928010800 1450.000
20260928010900 1450.000
20260928011000 1450.000
20260928011100 1450.000
20260928011200 1450.000
20260928011300 1450.000
20260928011400 1450.000
20260928011500 1448.330
20260928011600 1456.670
20260928011700 1453.330
20260928011800 1450.000
20260928011900 1460.000
20260928012000 1474.170
20260928012100 1480.000
20260928012200 1476.670
20260928012300 1480.000
20260928012400 1486.670
20260928012500 1490.000
20260928012600 1490.000
20260928012700 1492.500
20260928012800 1490.000
20260928012900 1490.000
20260928013000 1486.670
20260928013100 1486.670
20260928013200 1492.500
20260928013300 1506.670
20260928013400 1510.000
20260928013500 1515.000
20260928013600 1515.000
20260928013700 1507.500
20260928013800 1516.670
20260928013900 1514.170
20260928014000 1520.000
20260928014100 1520.000
20260928014200 1520.000
20260928014300 1519.170
20260928014400 1517.500
20260928014500 1520.000
20260928014600 1523.330
20260928014700 1532.500
20260928014800 1543.330
20260928014900 1550.000
20260928015000 1550.000
20260928015100 1550.000
20260928015200 1550.000
20260928015300 1550.000
20260928015400 1544.170
20260928015500 1540.000
20260928015600 1540.000
20260928015700 1540.000
20260928015800 1541.670
20260928015900 1550.000
20260928020000 1553.330
20260928020100 1560.000
20260928020200 1554.170
20260928020300 1562.500
20260928020400 1570.000
20260928020500 1576.670
20260928020600 1576.670
20260928020700 1588.330
20260928020800 1587.500
20260928020900 1582.500
20260928021000 1580.000
20260928021100 1580.000
20260928021200 1580.000
20260928021300 1586.670
20260928021400 1590.000
20260928021500 1597.500
20260928021600 1603.330
20260928021700 1608.330
20260928021800 1606.670
20260928021900 1600.000
20260928022000 1600.000
20260928022100 1600.000
20260928022200 1600.000
20260928022300 1600.000
20260928022400 1600.000
20260928022500 1600.000
20260928022600 1600.000
20260928022700 1600.000
20260928022800 1609.170
20260928022900 1610.000
20260928023000 1614.170
20260928023100 1618.330
20260928023200 1610.000
20260928023300 1610.000
20260928023400 1610.000
20260928023500 1610.000
20260928023600 1615.830
20260928023700 1620.000
20260928023800 1620.000
20260928023900 1624.200
20260928024000 1630.000
20260928024100 1630.000
20260928024200 1635.830
20260928024300 1637.500
20260928024400 1635.000
20260928024500 1630.000
20260928024600 1635.830
20260928024700 1640.000
20260928024800 1640.830
20260928024900 1641.700
20260928025000 1640.000
20260928025100 1640.000
20260928025200 1640.000
20260928025300 1640.000
20260928025400 1640.000
20260928025500 1640.000
20260928025600 1640.000
20260928025700 1640.000
20260928025800 1640.000
20260928025900 1640.000
20260928030000 1650.000
20260928030100 1650.000
20260928030200 1650.000
20260928030300 1655.000
20260928030400 1660.000
20260928030500 1664.170
20260928030600 1670.000
20260928030700 1663.330
20260928030800 1675.830
20260928030900 1680.000
20260928031000 1672.500
20260928031100 1670.000
20260928031200 1666.670
20260928031300 1675.830
20260928031400 1675.830
20260928031500 1670.000
20260928031600 1675.000
20260928031700 1677.500
20260928031800 1679.170
20260928031900 1679.170
20260928032000 1670.000
20260928032100 1660.000
20260928032200 1658.330
20260928032300 1672.500
20260928032400 1679.170
20260928032500 1676.670
20260928032600 1676.670
20260928032700 1680.000
20260928032800 1682.500
20260928032900 1683.330
20260928033000 1680.830
20260928033100 1698.330
20260928033200 1702.500
20260928033300 1710.000
20260928033400 1710.000
20260928033500 1710.000
20260928033600 1719.170
20260928033700 1720.000
20260928033800 1713.330
20260928033900 1719.170
20260928034000 1724.170
20260928034100 1726.670
20260928034200 1720.830
20260928034300 1720.830
20260928034400 1730.000
20260928034500 1730.000
20260928034600 1720.830
20260928034700 1720.000
20260928034800 1713.330
20260928034900 1716.670
20260928035000 1725.830
20260928035100 1726.670
20260928035200 1730.830
20260928035300 1737.500
20260928035400 1740.000
20260928035500 1740.000
20260928035600 1740.000
20260928035700 1736.670
20260928035800 1740.000
20260928035900 1742.500
20260928040000 1750.000
20260928040100 1750.000
20260928040200 1750.000
20260928040300 1755.830
20260928040400 1750.830
20260928040500 1759.170
20260928040600 1757.500
20260928040700 1761.670
20260928040800 1772.500
20260928040900 1776.670
20260928041000 1784.170
20260928041100 1795.000
20260928041200 1802.500
20260928041300 1813.330
20260928041400 1813.330
20260928041500 1811.670
20260928041600 1818.330
20260928041700 1813.330
20260928041800 1815.000
20260928041900 1823.330
20260928042000 1831.670
20260928042100 1838.330
20260928042200 1835.000
20260928042300 1836.670
20260928042400 1836.670
20260928042500 1837.500
20260928042600 1851.670
20260928042700 1852.500
20260928042800 1853.330
20260928042900 1860.830
20260928043000 1869.170
20260928043100 1866.670
20260928043200 1861.670
20260928043300 1861.670
20260928043400 1866.670
20260928043500 1875.000
20260928043600 1885.000
20260928043700 1892.500
20260928043800 1890.830
20260928043900 1904.170
20260928044000 1908.330
20260928044100 1912.500
20260928044200 1910.000
20260928044300 1913.330
20260928044400 1918.330
20260928044500 1920.830
20260928044600 1926.670
20260928044700 1927.500
20260928044800 1926.670
20260928044900 1933.330
20260928045000 1938.330
20260928045100 1945.830
20260928045200 1947.500
20260928045300 1957.500
20260928045400 1953.330
20260928045500 1945.000
20260928045600 1956.670
20260928045700 1955.000
20260928045800 1954.170
20260928045900 1960.000
20260928050000 1956.670
20260928050100 1960.000
20260928050200 1950.000
20260928050300 1943.330
20260928050400 1950.000
20260928050500 1940.000
20260928050600 1953.330
20260928050700 1957.500
20260928050800 1954.170
20260928050900 1952.500
20260928051000 1953.330
20260928051100 1959.170
20260928051200 1965.000
20260928051300 1970.000
20260928051400 1960.830
20260928051500 1952.500
20260928051600 1951.670
20260928051700 1951.670
20260928051800 1952.500
20260928051900 1950.830
20260928052000 1950.000
20260928052100 1950.000
20260928052200 1948.330
20260928052300 1948.330
20260928052400 1950.000
20260928052500 1946.670
20260928052600 1946.670
20260928052700 1950.000
20260928052800 1950.000
20260928052900 1950.000
20260928053000 1940.000
20260928053100 1940.000
20260928053200 1940.000
20260928053300 1940.000
20260928053400 1940.000
20260928053500 1940.000
20260928053600 1940.000
20260928053700 1940.000
20260928053800 1934.170
20260928053900 1930.000
20260928054000 1930.830
20260928054100 1931.670
20260928054200 1930.000
20260928054300 1920.830
20260928054400 1926.670
20260928054500 1925.830
20260928054600 1920.000
20260928054700 1920.000
20260928054800 1920.000
20260928054900 1912.500
20260928055000 1910.000
20260928055100 1905.000
20260928055200 1900.000
20260928055300 1910.000
20260928055400 1910.000
20260928055500 1907.500
20260928055600 1910.000
20260928055700 1910.000
20260928055800 1915.830
20260928055900 1910.000
20260928060000 1910.000
20260928060100 1910.000
20260928060200 1910.000
20260928060300 1917.500
20260928060400 1920.000
20260928060500 1914.170
20260928060600 1910.000
20260928060700 1898.330
20260928060800 1905.000
20260928060900 1907.500
20260928061000 1910.000
20260928061100 1906.670
20260928061200 1910.000
20260928061300 1902.500
20260928061400 1901.670
20260928061500 1897.500
20260928061600 1890.000
20260928061700 1882.500
20260928061800 1886.670
20260928061900 1870.000
20260928062000 1849.090
20260928062100 1830.000
20260928062200 1823.330
20260928062300 1825.000
20260928062400 1809.170
20260928062500 1786.670
20260928062600 1774.170
20260928062700 1780.830
20260928062800 1784.170
20260928062900 1760.000
20260928063000 1763.330
20260928063100 1775.000
20260928063200 1760.000
20260928063300 1765.830
20260928063400 1770.000
20260928063500 1753.330
20260928063600 1756.670
20260928063700 1767.500
20260928063800 1747.500
20260928063900 1745.830
20260928064000 1735.000
20260928064100 1730.000
20260928064200 1730.000
20260928064300 1728.330
20260928064400 1717.500
20260928064500 1726.670
20260928064600 1728.330
20260928064700 1736.670
20260928064800 1730.000
20260928064900 1730.000
20260928065000 1730.000
20260928065100 1727.500
20260928065200 1723.330
20260928065300 1737.500
20260928065400 1716.670
20260928065500 1719.170
20260928065600 1720.000
20260928065700 1725.830
20260928065800 1720.000
20260928065900 1720.000
20260928070000 1720.000
20260928070100 1720.000
20260928070200 1720.000
20260928070300 1720.000
20260928070400 1713.330
20260928070500 1720.000
20260928070600 1720.000
20260928070700 1712.500
20260928070800 1703.330
20260928070900 1693.330
20260928071000 1688.330
20260928071100 1672.500
20260928071200 1678.330
20260928071300 1682.500
20260928071400 1680.000
20260928071500 1690.000
20260928071600 1690.000
20260928071700 1695.000
20260928071800 1700.000
20260928071900 1700.000
20260928072000 1699.170
20260928072100 1696.670
20260928072200 1690.000
20260928072300 1693.330
20260928072400 1690.000
20260928072500 1690.000
20260928072600 1686.670
20260928072700 1690.000
20260928072800 1690.000
20260928072900 1690.000
20260928073000 1690.000
20260928073100 1690.000
20260928073200 1684.200
20260928073300 1687.500
20260928073400 1679.200
20260928073500 1677.500
20260928073600 1675.000
20260928073700 1659.200
20260928073800 1650.000
20260928073900 1650.000
20260928074000 1651.700
20260928074100 1660.000
20260928074200 1660.000
20260928074300 1660.000
20260928074400 1659.200
20260928074500 1658.300
20260928074600 1657.500
20260928074700 1650.000
20260928074800 1650.000
20260928074900 1650.000
20260928075000 1650.000
20260928075100 1650.000
20260928075200 1656.700
20260928075300 1653.300
20260928075400 1650.000
20260928075500 1650.000
20260928075600 1650.000
20260928075700 1650.000
20260928075800 1652.500
20260928075900 1650.000
20260928080000 1650.000
20260928080100 1650.000
20260928080200 1650.000
20260928080300 1650.000
20260928080400 1650.000
20260928080500 1650.000
20260928080600 1645.800
20260928080700 1640.000
20260928080800 1640.000
20260928080900 1640.000
20260928081000 1640.000
20260928081100 1632.500
20260928081200 1630.000
20260928081300 1630.000
20260928081400 1630.000
20260928081500 1630.800
20260928081600 1635.830
20260928081700 1630.000
20260928081800 1630.000
20260928081900 1630.000
20260928082000 1630.000
20260928082100 1630.000
20260928082200 1630.000
20260928082300 1621.670
20260928082400 1623.300
20260928082500 1623.300
20260928082600 1620.000
20260928082700 1620.000
20260928082800 1620.000
20260928082900 1620.000
20260928083000 1620.000
20260928083100 1620.000
20260928083200 1620.000
20260928083300 1617.500
20260928083400 1619.200
20260928083500 1613.300
20260928083600 1617.500
20260928083700 1616.700
20260928083800 1614.200
20260928083900 1610.000
20260928084000 1610.000
20260928084100 1610.000
20260928084200 1610.000
20260928084300 1604.170
20260928084400 1600.000
20260928084500 1600.000
20260928084600 1600.000
20260928084700 1597.500
20260928084800 1594.170
20260928084900 1599.170
20260928085000 1592.500
20260928085100 1596.670
20260928085200 1590.000
20260928085300 1590.000
20260928085400 1590.000
20260928085500 1590.000
20260928085600 1590.000
20260928085700 1590.000
20260928085800 1586.670
20260928085900 1580.000
20260928090000 1580.000
20260928090100 1580.000
20260928090200 1580.000
20260928090300 1580.000
20260928090400 1576.670
20260928090500 1580.000
20260928090600 1576.670
20260928090700 1580.000
20260928090800 1580.000
20260928090900 1577.500
20260928091000 1580.000
20260928091100 1580.000
20260928091200 1576.670
20260928091300 1570.000
20260928091400 1567.500
20260928091500 1562.500
20260928091600 1560.000
20260928091700 1556.670
20260928091800 1554.170
20260928091900 1560.000
20260928092000 1560.000
20260928092100 1550.000
20260928092200 1550.000
20260928092300 1550.000
20260928092400 1550.000
20260928092500 1546.670
20260928092600 1549.170
20260928092700 1544.170
20260928092800 1550.000
20260928092900 1540.830
20260928093000 1540.000
20260928093100 1536.670
20260928093200 1536.670
20260928093300 1536.670
20260928093400 1534.170
20260928093500 1526.670
20260928093600 1526.670
20260928093700 1522.500
20260928093800 1522.500
20260928093900 1520.000
20260928094000 1520.000
20260928094100 1520.000
20260928094200 1516.670
20260928094300 1520.000
20260928094400 1514.170
20260928094500 1519.170
20260928094600 1510.000
20260928094700 1510.000
20260928094800 1504.170
20260928094900 1500.000
20260928095000 1500.000
20260928095100 1498.330
20260928095200 1493.330
20260928095300 1490.000
20260928095400 1490.000
20260928095500 1488.330
20260928095600 1480.000
20260928095700 1480.000
20260928095800 1480.000
20260928095900 1476.670
20260928100000 1480.000
20260928100100 1480.000
20260928100200 1480.000
20260928100300 1473.330
20260928100400 1470.000
20260928100500 1470.000
20260928100600 1470.000
20260928100700 1463.330
20260928100800 1460.000
20260928100900 1460.000
20260928101000 1460.000
20260928101100 1460.000
20260928101200 1456.670
20260928101300 1453.330
20260928101400 1450.000
20260928101500 1450.000
20260928101600 1450.000
20260928101700 1450.000
20260928101800 1445.830
20260928101900 1440.000
20260928102000 1445.830
20260928102100 1436.670
20260928102200 1435.830
20260928102300 1430.000
20260928102400 1425.000
20260928102500 1422.500
20260928102600 1420.000
20260928102700 1420.000
20260928102800 1420.000
20260928102900 1415.000
20260928103000 1410.000
20260928103100 1410.000
20260928103200 1409.170
20260928103300 1400.000
20260928103400 1400.000
20260928103500 1400.000
20260928103600 1400.000
20260928103700 1393.330
20260928103800 1390.000
20260928103900 1390.000
20260928104000 1390.000
20260928104100 1382.500
20260928104200 1380.000
20260928104300 1380.000
20260928104400 1380.000
20260928104500 1379.170
20260928104600 1373.330
20260928104700 1370.000
20260928104800 1370.000
20260928104900 1370.000
20260928105000 1360.000
20260928105100 1360.000
20260928105200 1360.000
20260928105300 1350.830
20260928105400 1350.000
20260928105500 1350.000
20260928105600 1341.670
20260928105700 1337.500
20260928105800 1337.500
20260928105900 1333.330
20260928110000 1324.170
20260928110100 1325.000
20260928110200 1320.000
20260928110300 1313.330
20260928110400 1310.000
20260928110500 1310.000
20260928110600 1307.500
20260928110700 1300.000
20260928110800 1290.000
20260928110900 1290.000
20260928111000 1287.500
20260928111100 1277.500
20260928111200 1270.000
20260928111300 1270.000
20260928111400 1270.000
20260928111500 1261.670
20260928111600 1247.500
20260928111700 1246.670
20260928111800 1240.000
20260928111900 1235.000
20260928112000 1226.670
20260928112100 1220.000
20260928112200 1213.330
20260928112300 1200.000
20260928112400 1200.000
20260928112500 1200.000
20260928112600 1185.000
20260928112700 1182.500
20260928112800 1170.000
20260928112900 1159.170
20260928113000 1153.330
20260928113100 1146.670
20260928113200 1137.500
20260928113300 1142.500
20260928113400 1134.170
20260928113500 1124.170
20260928113600 1113.330
20260928113700 1110.000
20260928113800 1103.330
20260928113900 1092.500
20260928114000 1084.170
20260928114100 1080.000
20260928114200 1071.670
20260928114300 1063.330
20260928114400 1057.500
20260928114500 1040.000
20260928114600 1035.830
20260928114700 1032.500
20260928114800 1026.670
20260928114900 1024.170
20260928115000 1029.170
20260928115100 1025.830
20260928115200 1018.330
20260928115300 1010.000
20260928115400 1007.500
20260928115500 1010.000
20260928115600 1003.330
20260928115700 1009.170
20260928115800 1014.170
20260928115900 1007.500
20260928120000 990.000
20260928120100 994.170
20260928120200 991.670
20260928120300 993.330
20260928120400 1016.670
20260928120500 1170.000
20260928120600 1358.330
20260928120700 1370.830
20260928120800 1390.000
20260928120900 1393.330
20260928121000 1396.670
20260928121100 1395.000
20260928121200 1390.000
20260928121300 1382.500
20260928121400 1407.500
20260928121500 1399.170
20260928121600 1340.000
20260928121700 1384.170
20260928121800 1410.000
20260928121900 1410.000
20260928122000 1410.000
20260928122100 1403.330
20260928122200 1405.830
20260928122300 1405.830
20260928122400 1400.000
20260928122500 1409.170
20260928122600 1410.000
20260928122700 1414.170
20260928122800 1416.670
20260928122900 1420.000
20260928123000 1426.670
20260928123100 1420.000
20260928123200 1425.830
20260928123300 1425.830
20260928123400 1429.170
20260928123500 1420.000
20260928123600 1424.170
20260928123700 1430.000
20260928123800 1430.000
20260928123900 1435.830
20260928124000 1434.170
20260928124100 1437.500
20260928124200 1450.000
20260928124300 1450.000
20260928124400 1453.330
20260928124500 1452.500
20260928124600 1455.000
20260928124700 1457.500
20260928124800 1450.000
20260928124900 1454.170
20260928125000 1460.000
20260928125100 1450.000
20260928125200 1450.830
20260928125300 1450.000
20260928125400 1450.830
20260928125500 1451.670
20260928125600 1450.000
20260928125700 1450.000
20260928125800 1450.000
20260928125900 1450.000
20260928130000 1452.500
20260928130100 1453.330
20260928130200 1456.670
20260928130300 1460.000
20260928130400 1460.000
20260928130500 1460.000
20260928130600 1460.000
20260928130700 1460.000
20260928130800 1460.000
20260928130900 1460.000
20260928131000 1462.500
20260928131100 1466.670
20260928131200 1470.000
20260928131300 1470.000
20260928131400 1472.500
20260928131500 1473.330
20260928131600 1476.670
20260928131700 1480.000
20260928131800 1480.000
20260928131900 1477.500
20260928132000 1479.170
20260928132100 1480.000
20260928132200 1482.500
20260928132300 1485.830
20260928132400 1480.000
20260928132500 1482.500
20260928132600 1486.670
20260928132700 1495.830
20260928132800 1484.170
20260928132900 1490.000
20260928133000 1490.000
20260928133100 1490.000
20260928133200 1497.500
20260928133300 1505.000
20260928133400 1515.800
20260928133500 1526.700
20260928133600 1522.500
20260928133700 1521.700
20260928133800 1528.300
20260928133900 1524.200
20260928134000 1509.200
20260928134100 1502.500
20260928134200 1493.330
20260928134300 1496.700
20260928134400 1509.170
20260928134500 1526.670
20260928134600 1544.170
20260928134700 1550.000
20260928134800 1552.500
20260928134900 1556.670
20260928135000 1560.000
20260928135100 1560.000
20260928135200 1541.670
20260928135300 1542.500
20260928135400 1553.330
20260928135500 1570.000
20260928135600 1570.000
20260928135700 1570.000
20260928135800 1579.170
20260928135900 1574.170
20260928140000 1581.670
20260928140100 1590.000
20260928140200 1579.170
20260928140300 1563.330
20260928140400 1567.500
20260928140500 1570.000
20260928140600 1573.330
20260928140700 1579.170
20260928140800 1580.000
20260928140900 1571.670
20260928141000 1564.170
20260928141100 1581.670
20260928141200 1596.670
20260928141300 1616.670
20260928141400 1619.170
20260928141500 1627.500
20260928141600 1630.000
20260928141700 1630.000
20260928141800 1630.000
20260928141900 1631.670
20260928142000 1637.500
20260928142100 1641.670
20260928142200 1650.000
20260928142300 1650.000
20260928142400 1650.000
20260928142500 1646.670
20260928142600 1650.000
20260928142700 1650.000
20260928142800 1650.000
20260928142900 1655.000
20260928143000 1660.000
20260928143100 1660.000
20260928143200 1669.170
20260928143300 1670.000
20260928143400 1658.330
20260928143500 1658.330
20260928143600 1660.000
20260928143700 1663.330
20260928143800 1677.500
20260928143900 1683.330
20260928144000 1689.170
20260928144100 1690.000
20260928144200 1687.500
20260928144300 1682.500
20260928144400 1681.670
20260928144500 1690.000
20260928144600 1693.330
20260928144700 1700.000
20260928144800 1700.000
20260928144900 1700.000
20260928145000 1703.330
20260928145100 1706.670
20260928145200 1698.330
20260928145300 1686.670
20260928145400 1686.670
20260928145500 1680.830
20260928145600 1685.830
20260928145700 1681.670
20260928145800 1700.830
20260928145900 1719.170
20260928150000 1718.330
20260928150100 1735.830
20260928150200 1738.330
20260928150300 1737.500
20260928150400 1739.170
20260928150500 1730.830
20260928150600 1736.670
20260928150700 1739.170
20260928150800 1740.000
20260928150900 1720.830
20260928151000 1744.170
20260928151100 1753.330
20260928151200 1768.330
20260928151300 1760.830
20260928151400 1760.830
20260928151500 1770.000
20260928151600 1770.000
20260928151700 1772.500
20260928151800 1774.170
20260928151900 1770.830
20260928152000 1760.000
20260928152100 1770.000
20260928152200 1772.500
20260928152300 1770.830
20260928152400 1758.330
20260928152500 1755.000
20260928152600 1750.830
20260928152700 1761.670
20260928152800 1772.500
20260928152900 1758.330
20260928153000 1749.170
20260928153100 1754.170
20260928153200 1783.330
20260928153300 1793.330
20260928153400 1794.170
20260928153500 1805.000
20260928153600 1810.000
20260928153700 1813.330
20260928153800 1816.670
20260928153900 1811.670
20260928154000 1811.670
20260928154100 1812.500
20260928154200 1820.000
20260928154300 1820.000
20260928154400 1826.670
20260928154500 1830.830
20260928154600 1835.830
20260928154700 1833.330
20260928154800 1844.170
20260928154900 1850.000
20260928155000 1852.500
20260928155100 1856.670
20260928155200 1854.170
20260928155300 1862.500
20260928155400 1863.330
20260928155500 1860.000
20260928155600 1880.000
20260928155700 1893.330
20260928155800 1880.000
20260928155900 1902.500
20260928160000 1906.670
20260928160100 1924.170
20260928160200 1942.500
20260928160300 1950.000
20260928160400 1961.670
20260928160500 1948.330
20260928160600 1967.500
20260928160700 1965.000
20260928160800 1963.330
20260928160900 1966.670
20260928161000 1977.500
20260928161100 1978.330
20260928161200 1970.000
20260928161300 1973.330
20260928161400 1976.670
20260928161500 1974.170
20260928161600 1973.330
20260928161700 1980.000
20260928161800 1973.330
20260928161900 1970.000
20260928162000 1970.000
20260928162100 1983.330
20260928162200 1995.830
20260928162300 1996.670
20260928162400 2007.500
20260928162500 2005.000
20260928162600 2000.000
20260928162700 2000.000
20260928162800 2000.000
20260928162900 2000.000
20260928163000 2000.000
20260928163100 2000.000
20260928163200 2000.000
20260928163300 2000.000
20260928163400 1995.830
20260928163500 1990.000
20260928163600 1990.000
20260928163700 1999.170
20260928163800 2020.000
20260928163900 2020.000
20260928164000 2020.000
20260928164100 2020.000
20260928164200 2020.000
20260928164300 2020.000
20260928164400 2020.000
20260928164500 2022.500
20260928164600 2030.000
20260928164700 2030.000
20260928164800 2030.000
20260928164900 2027.500
20260928165000 2025.830
20260928165100 2030.000
20260928165200 2030.000
20260928165300 2030.000
20260928165400 2030.000
20260928165500 2030.000
20260928165600 2030.000
20260928165700 2030.000
20260928165800 2025.000
20260928165900 2020.000
20260928170000 2020.000
20260928170100 2024.170
20260928170200 2022.500
20260928170300 2022.500
20260928170400 2027.500
20260928170500 2030.000
20260928170600 2025.830
20260928170700 2020.000
20260928170800 2020.000
20260928170900 2016.700
20260928171000 2010.000
20260928171100 2010.000
20260928171200 2010.000
20260928171300 2004.170
20260928171400 2009.170
20260928171500 2010.000
20260928171600 2006.670
20260928171700 2010.000
20260928171800 2010.000
20260928171900 2010.000
20260928172000 2010.000
20260928172100 2010.000
20260928172200 2010.000
20260928172300 2007.500
20260928172400 2003.330
20260928172500 2010.000
20260928172600 2010.000
20260928172700 2010.000
20260928172800 2015.830
20260928172900 2020.000
20260928173000 2020.000
20260928173100 2020.000
20260928173200 2022.500
20260928173300 2030.000
20260928173400 2030.000
20260928173500 2030.000
20260928173600 2030.000
20260928173700 2030.000
20260928173800 2027.500
20260928173900 2020.800
20260928174000 2024.200
20260928174100 2021.700
20260928174200 2020.000
20260928174300 2020.000
20260928174400 2020.000
20260928174500 2020.000
20260928174600 2020.000
20260928174700 2020.000
20260928174800 2024.170
20260928174900 2030.000
20260928175000 2030.000
20260928175100 2030.000
20260928175200 2030.000
20260928175300 2022.500
20260928175400 2020.000
20260928175500 2020.000
20260928175600 2023.330
20260928175700 2020.000
20260928175800 2027.500
20260928175900 2024.170
20260928180000 2030.000
20260928180100 2030.000
20260928180200 2030.000
20260928180300 2030.000
20260928180400 2030.000
20260928180500 2030.000
20260928180600 2026.670
20260928180700 2025.000
20260928180800 2020.000
20260928180900 2023.300
20260928181000 2020.000
20260928181100 2020.000
20260928181200 2020.000
20260928181300 2020.000
20260928181400 2020.000
20260928181500 2020.000
20260928181600 2020.000
20260928181700 2020.000
20260928181800 2020.000
20260928181900 2020.000
20260928182000 2013.330
20260928182100 2019.170
20260928182200 2011.670
20260928182300 2020.000
20260928182400 2020.000
20260928182500 2020.000
20260928182600 2020.000
20260928182700 2020.000
20260928182800 2020.000
20260928182900 2020.000
20260928183000 2020.000
20260928183100 2020.000
20260928183200 2020.000
20260928183300 2020.000
20260928183400 2020.000
20260928183500 2020.000
20260928183600 2016.670
20260928183700 2020.000
20260928183800 2014.170
20260928183900 2000.000
20260928184000 1967.500
20260928184100 1966.670
20260928184200 1973.330
20260928184300 1966.670
20260928184400 1955.000
20260928184500 1956.670
20260928184600 1968.330
20260928184700 1971.670
20260928184800 1972.500
20260928184900 1973.330
20260928185000 1966.670
20260928185100 1973.330
20260928185200 1970.000
20260928185300 1970.000
20260928185400 1970.000
20260928185500 1970.000
20260928185600 1967.500
20260928185700 1970.000
20260928185800 1970.830
20260928185900 1980.000
20260928190000 1980.000
20260928190100 1980.000
20260928190200 1974.170
20260928190300 1973.330
20260928190400 1963.330
20260928190500 1967.500
20260928190600 1950.830
20260928190700 1934.170
20260928190800 1935.830
20260928190900 1921.670
20260928191000 1914.200
20260928191100 1910.000
20260928191200 1906.670
20260928191300 1901.670
20260928191400 1896.670
20260928191500 1893.330
20260928191600 1893.300
20260928191700 1900.000
20260928191800 1910.000
20260928191900 1912.500
20260928192000 1922.500
20260928192100 1906.670
20260928192200 1919.170
20260928192300 1900.000
20260928192400 1895.000
20260928192500 1886.670
20260928192600 1890.000
20260928192700 1903.330
20260928192800 1892.500
20260928192900 1887.500
20260928193000 1880.830
20260928193100 1873.330
20260928193200 1870.000
20260928193300 1871.670
20260928193400 1866.670
20260928193500 1850.000
20260928193600 1850.000
20260928193700 1850.000
20260928193800 1850.000
20260928193900 1840.830
20260928194000 1840.000
20260928194100 1833.330
20260928194200 1836.670
20260928194300 1840.000
20260928194400 1840.000
20260928194500 1840.000
20260928194600 1835.830
20260928194700 1830.000
20260928194800 1830.000
20260928194900 1830.000
20260928195000 1830.000
20260928195100 1830.000
20260928195200 1825.830
20260928195300 1825.830
20260928195400 1826.670
20260928195500 1822.500
20260928195600 1820.000
20260928195700 1811.670
20260928195800 1810.000
20260928195900 1813.330
20260928200000 1810.000
20260928200100 1810.000
20260928200200 1807.500
20260928200300 1803.330
20260928200400 1800.000
20260928200500 1786.670
20260928200600 1784.170
20260928200700 1790.000
20260928200800 1794.170
20260928200900 1795.830
20260928201000 1790.000
20260928201100 1795.830
20260928201200 1790.830
20260928201300 1790.000
20260928201400 1793.330
20260928201500 1792.500
20260928201600 1787.500
20260928201700 1789.170
20260928201800 1786.670
20260928201900 1781.670
20260928202000 1780.000
20260928202100 1780.000
20260928202200 1779.170
20260928202300 1770.830
20260928202400 1771.670
20260928202500 1770.000
20260928202600 1763.330
20260928202700 1760.830
20260928202800 1758.330
20260928202900 1753.330
20260928203000 1753.330
20260928203100 1753.330
20260928203200 1746.670
20260928203300 1741.670
20260928203400 1741.670
20260928203500 1734.170
20260928203600 1730.000
20260928203700 1730.000
20260928203800 1730.000
20260928203900 1730.000
20260928204000 1730.000
20260928204100 1730.000
20260928204200 1728.300
20260928204300 1720.000
20260928204400 1730.000
20260928204500 1726.670
20260928204600 1730.000
20260928204700 1727.500
20260928204800 1727.500
20260928204900 1720.800
20260928205000 1712.500
20260928205100 1702.500
20260928205200 1700.000
20260928205300 1700.000
20260928205400 1696.700
20260928205500 1700.000
20260928205600 1700.000
20260928205700 1700.000
20260928205800 1690.800
20260928205900 1690.000
20260928210000 1690.000
20260928210100 1690.000
20260928210200 1690.000
20260928210300 1690.000
20260928210400 1682.500
20260928210500 1675.000
20260928210600 1670.000
20260928210700 1670.000
20260928210800 1680.000
20260928210900 1680.000
20260928211000 1680.000
20260928211100 1674.170
20260928211200 1680.000
20260928211300 1679.170
20260928211400 1670.000
20260928211500 1670.000
20260928211600 1670.000
20260928211700 1669.170
20260928211800 1660.000
20260928211900 1660.000
20260928212000 1660.000
20260928212100 1656.670
20260928212200 1653.330
20260928212300 1655.830
20260928212400 1650.000
20260928212500 1650.000
20260928212600 1650.000
20260928212700 1649.170
20260928212800 1640.000
20260928212900 1640.000
20260928213000 1636.670
20260928213100 1633.330
20260928213200 1625.830
20260928213300 1620.000
20260928213400 1620.000
20260928213500 1620.000
20260928213600 1620.000
20260928213700 1620.000
20260928213800 1611.670
20260928213900 1610.000
20260928214000 1610.000
20260928214100 1610.000
20260928214200 1608.330
20260928214300 1608.330
20260928214400 1603.330
20260928214500 1600.000
20260928214600 1600.000
20260928214700 1595.000
20260928214800 1590.000
20260928214900 1590.000
20260928215000 1590.000
20260928215100 1590.000
20260928215200 1590.000
20260928215300 1580.830
20260928215400 1580.000
20260928215500 1580.000
20260928215600 1580.000
20260928215700 1580.000
20260928215800 1574.170
20260928215900 1570.000
20260928220000 1570.000
20260928220100 1567.500
20260928220200 1560.000
20260928220300 1563.330
20260928220400 1560.000
20260928220500 1560.000
20260928220600 1560.000
20260928220700 1560.000
20260928220800 1559.170
20260928220900 1556.670
20260928221000 1550.000
20260928221100 1544.170
20260928221200 1544.170
20260928221300 1545.830
20260928221400 1540.000
20260928221500 1540.000
20260928221600 1540.000
20260928221700 1540.000
20260928221800 1534.170
20260928221900 1531.670
20260928222000 1530.000
20260928222100 1530.000
20260928222200 1530.000
20260928222300 1527.500
20260928222400 1530.000
20260928222500 1526.670
20260928222600 1520.000
20260928222700 1519.170
20260928222800 1510.000
20260928222900 1513.330
20260928223000 1515.830
20260928223100 1510.000
20260928223200 1509.170
20260928223300 1502.500
20260928223400 1497.500
20260928223500 1500.000
20260928223600 1500.000
20260928223700 1500.000
20260928223800 1500.000
20260928223900 1491.670
20260928224000 1490.000
20260928224100 1493.330
20260928224200 1490.000
20260928224300 1487.500
20260928224400 1487.500
20260928224500 1480.000
20260928224600 1479.170
20260928224700 1470.000
20260928224800 1470.000
20260928224900 1470.000
20260928225000 1473.330
20260928225100 1470.000
20260928225200 1470.000
20260928225300 1470.000
20260928225400 1470.000
20260928225500 1470.000
20260928225600 1462.500
20260928225700 1460.000
20260928225800 1460.000
20260928225900 1453.330
20260928230000 1450.830
20260928230100 1458.330
20260928230200 1450.000
20260928230300 1450.000
20260928230400 1445.830
20260928230500 1447.500
20260928230600 1450.000
20260928230700 1450.000
20260928230800 1440.000
20260928230900 1440.000
20260928231000 1440.000
20260928231100 1440.000
20260928231200 1430.830
20260928231300 1432.500
20260928231400 1430.000
20260928231500 1430.000
20260928231600 1420.830
20260928231700 1420.000
20260928231800 1420.000
20260928231900 1420.000
20260928232000 1417.500
20260928232100 1414.170
20260928232200 1410.000
20260928232300 1410.000
20260928232400 1410.000
20260928232500 1410.000
20260928232600 1401.670
20260928232700 1395.830
20260928232800 1400.000
20260928232900 1400.000
20260928233000 1391.670
20260928233100 1384.170
20260928233200 1380.000
20260928233300 1380.000
20260928233400 1380.000
20260928233500 1380.000
20260928233600 1380.000
20260928233700 1379.170
20260928233800 1370.000
20260928233900 1370.000
20260928234000 1367.500
20260928234100 1356.670
20260928234200 1354.170
20260928234300 1360.000
20260928234400 1360.000
20260928234500 1344.170
20260928234600 1343.330
20260928234700 1332.500
20260928234800 1335.000
20260928234900 1340.000
20260928235000 1336.670
20260928235100 1326.670
20260928235200 1330.000
20260928235300 1320.000
20260928235400 1319.170
20260928235500 1320.000
20260928235600 1320.000
20260928235700 1312.500
20260928235800 1310.000
20260928235900 1288.330
20260928240000 1274.170