#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261001000100 2728.330
20261001000200 2751.670
20261001000300 2747.500
20261001000400 2744.550
20261001000500 2770.000
20261001000600 2766.670
20261001000700 2790.000
20261001000800 2760.910
20261001000900 2779.170
20261001001000 2760.830
20261001001100 2750.000
20261001001200 2736.670
20261001001300 2799.090
20261001001400 2815.800
20261001001500 2896.670
20261001001600 2903.330
20261001001700 2920.910
20261001001800 2920.910
20261001001900 2933.640
20261001002000 2973.330
20261001002100 2994.550
20261001002200 3012.730
20261001002300 3018.330
20261001002400 3046.670
20261001002500 3083.330
20261001002600 3128.330
20261001002700 3168.180
20261001002800 3223.330
20261001002900 3256.670
20261001003000 3330.000
20261001003100 3394.550
20261001003200 3500.910
20261001003300 3543.330
20261001003400 3650.000
20261001003500 3718.330
20261001003600 3769.090
20261001003700 3824.170
20261001003800 3868.330
20261001003900 4015.000
20261001004000 4140.000
20261001004100 4217.270
20261001004200 4233.330
20261001004300 4249.170
20261001004400 4265.830
20261001004500 4276.360
20261001004600 4312.730
20261001004700 4353.330
20261001004800 4452.500
20261001004900 4545.830
20261001005000 4579.090
20261001005100 4636.670
20261001005200 4726.670
20261001005300 4895.000
20261001005400 5060.000
20261001005500 5183.640
20261001005600 5411.670
20261001005700 5440.000
20261001005800 5706.670
20261001005900 5904.550
20261001010000 6087.270
20261001010100 6103.330
20261001010200 6701.670
20261001010300 6905.000
20261001010400 7045.450
20261001010500 7285.830
20261001010600 7366.670
20261001010700 7681.670
20261001010800 7876.670
20261001010900 8113.640
20261001011000 8453.330
20261001011100 8493.330
20261001011200 8738.330
20261001011300 8970.910
20261001011400 9068.180
20261001011500 9250.000
20261001011600 9583.330
20261001011700 9796.670
20261001011800 10047.270
20261001011900 10164.170
20261001012000 10346.670
20261001012100 10543.330
20261001012200 10600.000
20261001012300 10657.270
20261001012400 10846.670
20261001012500 11038.330
20261001012600 11187.500
20261001012700 11344.170
20261001012800 11457.270
20261001012900 11610.000
20261001013000 11761.670
20261001013100 11826.670
20261001013200 12106.360
20261001013300 12298.330
20261001013400 12472.500
20261001013500 12733.330
20261001013600 12900.000
20261001013700 13112.730
20261001013800 13286.670
20261001013900 13422.500
20261001014000 13378.330
20261001014100 13628.180
20261001014200 13734.550
20261001014300 13840.830
20261001014400 13877.500
20261001014500 14110.000
20261001014600 14160.910
20261001014700 14373.330
20261001014800 14573.330
20261001014900 14781.670
20261001015000 14852.500
20261001015100 15156.360
20261001015200 15458.330
20261001015300 15856.670
20261001015400 16110.000
20261001015500 16548.330
20261001015600 16821.820
20261001015700 17095.000
20261001015800 17287.500
20261001015900 17448.330
20261001020000 17828.180
20261001020100 18050.000
20261001020200 18190.830
20261001020300 18323.330
20261001020400 18526.670
20261001020500 18735.460
20261001020600 18973.330
20261001020700 19189.170
20261001020800 19258.330
20261001020900 19420.000
20261001021000 19530.000
20261001021100 19679.170
20261001021200 19848.330
20261001021300 20060.830
20261001021400 20053.640
20261001021500 20217.500
20261001021600 20459.170
20261001021700 20512.500
20261001021800 20583.330
20261001021900 20629.090
20261001022000 20752.500
20261001022100 20945.000
20261001022200 21070.000
20261001022300 21196.360
20261001022400 21281.820
20261001022500 21224.170
20261001022600 21400.000
20261001022700 21471.670
20261001022800 21572.730
20261001022900 21615.830
20261001023000 21683.330
20261001023100 21848.330
20261001023200 21921.670
20261001023300 21940.910
20261001023400 21997.500
20261001023500 22090.830
20261001023600 22156.670
20261001023700 22208.330
20261001023800 22264.540
20261001023900 22323.330
20261001024000 22370.830
20261001024100 22422.500
20261001024200 22488.180
20261001024300 22555.830
20261001024400 22575.000
20261001024500 22606.670
20261001024600 22638.330
20261001024700 22672.730
20261001024800 22688.330
20261001024900 22713.330
20261001025000 22743.330
20261001025100 22804.540
20261001025200 22805.460
20261001025300 22830.830
20261001025400 22840.000
20261001025500 22865.000
20261001025600 22881.820
20261001025700 22911.670
20261001025800 22958.330
20261001025900 22971.670
20261001030000 23013.330
20261001030100 23053.640
20261001030200 23060.000
20261001030300 23095.000
20261001030400 23125.000
20261001030500 23161.670
20261001030600 23167.270
20261001030700 23190.830
20261001030800 23221.670
20261001030900 23246.670
20261001031000 23258.330
20261001031100 23280.000
20261001031200 23313.330
20261001031300 23336.670
20261001031400 23357.500
20261001031500 23410.910
20261001031600 23413.330
20261001031700 23430.000
20261001031800 23450.000
20261001031900 23475.460
20261001032000 23482.730
20261001032100 23498.330
20261001032200 23523.330
20261001032300 23567.270
20261001032400 23582.730
20261001032500 23610.000
20261001032600 23640.000
20261001032700 23662.500
20261001032800 23698.330
20261001032900 23731.820
20261001033000 23741.670
20261001033100 23761.670
20261001033200 23796.670
20261001033300 23832.500
20261001033400 23883.640
20261001033500 23904.170
20261001033600 23890.830
20261001033700 23947.270
20261001033800 23976.360
20261001033900 24003.330
20261001034000 24035.000
20261001034100 23980.000
20261001034200 24100.000
20261001034300 24113.640
20261001034400 24121.670
20261001034500 24168.330
20261001034600 24203.330
20261001034700 24225.460
20261001034800 24248.180
20261001034900 24280.000
20261001035000 24326.670
20261001035100 24320.830
20261001035200 24351.820
20261001035300 24373.330
20261001035400 24410.000
20261001035500 24448.180
20261001035600 24450.000
20261001035700 24524.540
20261001035800 24603.330
20261001035900 24669.170
20261001040000 24723.330
20261001040100 24744.540
20261001040200 24778.180
20261001040300 24816.670
20261001040400 24916.670
20261001040500 24946.670
20261001040600 24960.910
20261001040700 25063.330
20261001040800 25111.670
20261001040900 25135.000
20261001041000 25141.670
20261001041100 25167.270
20261001041200 25185.000
20261001041300 25190.000
20261001041400 25227.500
20261001041500 25287.270
20261001041600 25324.540
20261001041700 25363.330
20261001041800 25383.330
20261001041900 25410.830
20261001042000 25447.270
20261001042100 25506.670
20261001042200 25561.670
20261001042300 25586.670
20261001042400 25620.000
20261001042500 25630.000
20261001042600 25667.500
20261001042700 25681.670
20261001042800 25710.000
20261001042900 25741.670
20261001043000 25738.180
20261001043100 25748.330
20261001043200 25755.830
20261001043300 25764.170
20261001043400 25789.090
20261001043500 25803.330
20261001043600 25833.330
20261001043700 25885.830
20261001043800 25869.170
20261001043900 25930.910
20261001044000 25951.670
20261001044100 25949.170
20261001044200 25965.000
20261001044300 26033.330
20261001044400 26034.540
20261001044500 26082.500
20261001044600 26086.670
20261001044700 26041.670
20261001044800 26034.540
20261001044900 26121.670
20261001045000 26148.330
20261001045100 26167.500
20261001045200 26197.500
20261001045300 26129.170
20261001045400 26233.330
20261001045500 26255.830
20261001045600 26256.670
20261001045700 26272.500
20261001045800 26269.090
20261001045900 26295.000
20261001050000 26316.670
20261001050100 26343.330
20261001050200 26351.820
20261001050300 26359.170
20261001050400 26373.330
20261001050500 26380.000
20261001050600 26380.000
20261001050700 26390.000
20261001050800 26394.170
20261001050900 26404.170
20261001051000 26414.170
20261001051100 26429.090
20261001051200 26447.270
20261001051300 26461.670
20261001051400 26470.000
20261001051500 26475.830
20261001051600 26475.830
20261001051700 26486.670
20261001051800 26470.000
20261001051900 26472.500
20261001052000 26445.000
20261001052100 26417.270
20261001052200 26441.670
20261001052300 26438.330
20261001052400 26431.670
20261001052500 26412.730
20261001052600 26407.270
20261001052700 26397.500
20261001052800 26383.330
20261001052900 26385.830
20261001053000 26320.000
20261001053100 26255.830
20261001053200 26212.500
20261001053300 26088.330
20261001053400 26089.170
20261001053500 26128.180
20261001053600 26182.500
20261001053700 26147.500
20261001053800 26146.670
20261001053900 26281.820
20261001054000 26314.540
20261001054100 26299.170
20261001054200 26365.000
20261001054300 26368.330
20261001054400 26323.640
20261001054500 26336.670
20261001054600 26364.170
20261001054700 26382.500
20261001054800 26380.000
20261001054900 26337.270
20261001055000 26270.830
20261001055100 26301.670
20261001055200 26315.000
20261001055300 26265.000
20261001055400 26267.270
20261001055500 26379.170
20261001055600 26343.330
20261001055700 26413.330
20261001055800 26390.000
20261001055900 26390.000
20261001060000 26290.830
20261001060100 26196.670
20261001060200 26157.500
20261001060300 26083.640
20261001060400 26066.670
20261001060500 26070.830
20261001060600 26043.330
20261001060700 26027.500
20261001060800 26027.270
20261001060900 26003.330
20261001061000 25992.500
20261001061100 25980.000
20261001061200 25980.910
20261001061300 25973.330
20261001061400 25936.670
20261001061500 25928.330
20261001061600 25902.730
20261001061700 25880.910
20261001061800 25871.670
20261001061900 25835.000
20261001062000 25803.330
20261001062100 25828.180
20261001062200 25787.270
20261001062300 25798.330
20261001062400 25770.830
20261001062500 25767.500
20261001062600 25750.000
20261001062700 25710.830
20261001062800 25720.000
20261001062900 25740.000
20261001063000 25740.000
20261001063100 25727.270
20261001063200 25703.330
20261001063300 25725.830
20261001063400 25715.000
20261001063500 25708.180
20261001063600 25598.180
20261001063700 25495.830
20261001063800 25546.670
20261001063900 25438.330
20261001064000 25350.910
20261001064100 25288.330
20261001064200 25233.330
20261001064300 25032.500
20261001064400 25076.670
20261001064500 24906.360
20261001064600 24903.330
20261001064700 24880.000
20261001064800 24840.000
20261001064900 24771.820
20261001065000 24546.360
20261001065100 24459.170
20261001065200 24484.170
20261001065300 24486.670
20261001065400 24194.540
20261001065500 24100.000
20261001065600 24256.670
20261001065700 23900.000
20261001065800 23855.000
20261001065900 23935.460
20261001070000 23730.000
20261001070100 23810.000
20261001070200 23906.670
20261001070300 23865.460
20261001070400 23876.360
20261001070500 23836.670
20261001070600 23919.170
20261001070700 24143.330
20261001070800 24088.180
20261001070900 24148.000
20261001071000 24163.000
20261001071100 24175.000
20261001071200 24198.000
20261001071300 24202.000
20261001071400 24206.000
20261001071500 24200.000
20261001071600 24207.000
20261001071700 24197.000
20261001071800 24195.000
20261001071900 24195.000
20261001072000 24169.000
20261001072100 24158.000
20261001072200 24102.000
20261001072300 24114.000
20261001072400 24090.000
20261001072500 24073.000
20261001072600 24071.000
20261001072700 24080.000
20261001072800 24020.000
20261001072900 23985.000
20261001073000 23971.670
20261001073100 23943.640
20261001073200 23919.090
20261001073300 23890.000
20261001073400 23868.330
20261001073500 23846.670
20261001073600 23796.360
20261001073700 23829.170
20261001073800 23786.670
20261001073900 23767.500
20261001074000 23685.000
20261001074100 23670.910
20261001074200 23570.830
20261001074300 23460.830
20261001074400 23443.330
20261001074500 23375.460
20261001074600 23438.180
20261001074700 23375.000
20261001074800 23345.830
20261001074900 23378.330
20261001075000 23389.090
20261001075100 23350.000
20261001075200 23301.670
20261001075300 23320.000
20261001075400 23378.330
20261001075500 23394.540
20261001075600 23418.330
20261001075700 23408.330
20261001075800 23385.000
20261001075900 23303.330
20261001080000 23260.000
20261001080100 23180.000
20261001080200 22993.330
20261001080300 23070.000
20261001080400 22956.360
20261001080500 22917.500
20261001080600 22904.170
20261001080700 22866.670
20261001080800 22845.000
20261001080900 22830.000
20261001081000 22760.830
20261001081100 22703.330
20261001081200 22683.330
20261001081300 22650.000
20261001081400 22633.640
20261001081500 22621.670
20261001081600 22559.170
20261001081700 22505.830
20261001081800 22488.180
20261001081900 22431.670
20261001082000 22401.670
20261001082100 22407.500
20261001082200 22365.000
20261001082300 22306.360
20261001082400 22260.000
20261001082500 22190.000
20261001082600 22212.500
20261001082700 22157.270
20261001082800 22100.910
20261001082900 22041.670
20261001083000 21986.670
20261001083100 21920.000
20261001083200 21875.460
20261001083300 21766.670
20261001083400 21726.670
20261001083500 21623.330
20261001083600 21513.330
20261001083700 21444.540
20261001083800 21377.500
20261001083900 21318.330
20261001084000 21180.000
20261001084100 21107.270
20261001084200 21000.000
20261001084300 20928.330
20261001084400 20858.330
20261001084500 20761.670
20261001084600 20687.270
20261001084700 20626.670
20261001084800 20542.500
20261001084900 20489.170
20261001085000 20419.090
20261001085100 20328.180
20261001085200 20256.670
20261001085300 20176.670
20261001085400 20108.330
20261001085500 20055.000
20261001085600 19946.360
20261001085700 19867.500
20261001085800 19786.670
20261001085900 19684.170
20261001090000 19619.090
20261001090100 19557.500
20261001090200 19446.670
20261001090300 19313.330
20261001090400 19257.500
20261001090500 19190.910
20261001090600 19093.330
20261001090700 19026.670
20261001090800 18909.000
20261001090900 18830.000
20261001091000 18779.090
20261001091100 18647.500
20261001091200 18575.830
20261001091300 18491.670
20261001091400 18432.730
20261001091500 18353.330
20261001091600 18203.330
20261001091700 18094.170
20261001091800 18032.500
20261001091900 17910.910
20261001092000 17811.670
20261001092100 17715.830
20261001092200 17613.330
20261001092300 17497.270
20261001092400 17427.270
20261001092500 17271.670
20261001092600 17243.330
20261001092700 17120.830
20261001092800 17008.180
20261001092900 16883.330
20261001093000 16750.000
20261001093100 16656.670
20261001093200 16573.330
20261001093300 16428.000
20261001093400 16329.170
20261001093500 16220.000
20261001093600 16119.170
20261001093700 16061.820
20261001093800 15918.180
20261001093900 15860.000
20261001094000 15706.670
20261001094100 15600.000
20261001094200 15488.180
20261001094300 15375.830
20261001094400 15259.170
20261001094500 15156.670
20261001094600 15050.910
20261001094700 14973.640
20261001094800 14876.670
20261001094900 14753.000
20261001095000 14669.170
20261001095100 14530.000
20261001095200 14372.730
20261001095300 14293.330
20261001095400 14187.500
20261001095500 14095.000
20261001095600 13935.450
20261001095700 13820.000
20261001095800 13773.330
20261001095900 13659.170
20261001100000 13510.830
20261001100100 13418.180
20261001100200 13341.670
20261001100300 13271.670
20261001100400 13083.330
20261001100500 13000.000
20261001100600 12894.550
20261001100700 12801.670
20261001100800 12720.830
20261001100900 12570.830
20261001101000 12472.730
20261001101100 12393.330
20261001101200 12238.330
20261001101300 12093.330
20261001101400 12023.330
20261001101500 11928.180
20261001101600 11829.170
20261001101700 11685.000
20261001101800 11570.830
20261001101900 11529.090
20261001102000 11373.640
20261001102100 11268.330
20261001102200 11152.500
20261001102300 11041.670
20261001102400 10936.360
20261001102500 10865.000
20261001102600 10758.330
20261001102700 10660.830
20261001102800 10620.000
20261001102900 10476.360
20261001103000 10419.170
20261001103100 10300.000
20261001103200 10204.170
20261001103300 10085.000
20261001103400 10025.450
20261001103500 9950.000
20261001103600 9870.000
20261001103700 9783.330
20261001103800 9721.820
20261001103900 9590.000
20261001104000 9541.670
20261001104100 9405.000
20261001104200 9330.000
20261001104300 9210.000
20261001104400 9158.330
20261001104500 9098.330
20261001104600 9020.830
20261001104700 8962.730
20261001104800 8883.640
20261001104900 8723.330
20261001105000 8674.170
20261001105100 8650.830
20261001105200 8584.550
20261001105300 8450.000
20261001105400 8361.670
20261001105500 8285.000
20261001105600 8213.330
20261001105700 8173.640
20261001105800 8048.330
20261001105900 7953.330
20261001110000 7923.330
20261001110100 7785.450
20261001110200 7733.640
20261001110300 7654.170
20261001110400 7530.000
20261001110500 7497.500
20261001110600 7403.640
20261001110700 7294.170
20261001110800 7255.830
20261001110900 7200.000
20261001111000 7155.000
20261001111100 7025.450
20261001111200 6980.000
20261001111300 6901.670
20261001111400 6823.330
20261001111500 6729.170
20261001111600 6615.450
20261001111700 6586.670
20261001111800 6531.670
20261001111900 6551.670
20261001112000 6439.090
20261001112100 6313.330
20261001112200 6230.000
20261001112300 6136.670
20261001112400 6096.670
20261001112500 6009.090
20261001112600 5950.000
20261001112700 5905.830
20261001112800 5839.170
20261001112900 5718.330
20261001113000 5697.270
20261001113100 5650.000
20261001113200 5590.000
20261001113300 5518.330
20261001113400 5527.270
20261001113500 5526.670
20261001113600 5580.000
20261001113700 5830.000
20261001113800 6030.000
20261001113900 5774.550
20261001114000 5650.000
20261001114100 5458.330
20261001114200 5334.170
20261001114300 5135.450
20261001114400 4997.270
20261001114500 4950.000
20261001114600 4913.330
20261001114700 4861.670
20261001114800 4803.640
20261001114900 4833.330
20261001115000 4723.330
20261001115100 4755.000
20261001115200 4593.330
20261001115300 4584.550
20261001115400 4462.500
20261001115500 4475.830
20261001115600 4480.000
20261001115700 4380.000
20261001115800 4332.730
20261001115900 4285.830
20261001120000 4306.670
20261001120100 4272.500
20261001120200 4229.090
20261001120300 4220.000
20261001120400 4160.000
20261001120500 4156.670
20261001120600 4184.170
20261001120700 4155.450
20261001120800 4103.330
20261001120900 4133.330
20261001121000 4151.670
20261001121100 4079.090
20261001121200 4123.640
20261001121300 4110.000
20261001121400 4105.000
20261001121500 4104.170
20261001121600 4128.180
20261001121700 4160.000
20261001121800 4174.170
20261001121900 4153.330
20261001122000 4133.330
20261001122100 4107.270
20261001122200 4121.670
20261001122300 4150.830
20261001122400 4196.670
20261001122500 4197.270
20261001122600 4320.910
20261001122700 4570.000
20261001122800 4880.000
20261001122900 4988.180
20261001123000 5174.550
20261001123100 5275.000
20261001123200 5495.000
20261001123300 5592.500
20261001123400 5796.670
20261001123500 5805.450
20261001123600 5976.670
20261001123700 6083.330
20261001123800 6114.170
20261001123900 6107.270
20261001124000 6146.360
20261001124100 6180.000
20261001124200 6283.330
20261001124300 6343.330
20261001124400 6386.360
20261001124500 6389.170
20261001124600 6350.000
20261001124700 6305.830
20261001124800 6282.500
20261001124900 6277.270
20261001125000 6321.670
20261001125100 6380.000
20261001125200 6450.830
20261001125300 6510.000
20261001125400 6610.910
20261001125500 6682.500
20261001125600 6772.500
20261001125700 6865.450
20261001125800 6920.000
20261001125900 7033.330
20261001130000 7150.000
20261001130100 7250.000
20261001130200 7406.670
20261001130300 7622.730
20261001130400 7839.170
20261001130500 7990.830
20261001130600 8103.330
20261001130700 8247.270
20261001130800 8339.090
20261001130900 8546.670
20261001131000 8690.830
20261001131100 8950.000
20261001131200 9080.000
20261001131300 9632.500
20261001131400 9727.500
20261001131500 10136.670
20261001131600 10315.000
20261001131700 10816.360
20261001131800 11128.330
20261001131900 11258.330
20261001132000 11486.670
20261001132100 11613.640
20261001132200 11947.270
20261001132300 12168.330
20261001132400 12320.830
20261001132500 12352.500
20261001132600 12538.180
20261001132700 12636.670
20261001132800 12776.670
20261001132900 12969.170
20261001133000 13073.330
20261001133100 13298.180
20261001133200 13460.000
20261001133300 13617.500
20261001133400 13797.500
20261001133500 13885.830
20261001133600 14004.550
20261001133700 14195.000
20261001133800 14404.170
20261001133900 14529.170
20261001134000 14720.000
20261001134100 14916.670
20261001134200 15100.000
20261001134300 15276.670
20261001134400 15458.330
20261001134500 15643.640
20261001134600 15774.170
20261001134700 15836.670
20261001134800 15988.330
20261001134900 16126.360
20261001135000 16261.820
20261001135100 16461.670
20261001135200 16615.000
20261001135300 16736.670
20261001135400 16832.730
20261001135500 16955.000
20261001135600 17042.500
20261001135700 17182.500
20261001135800 17335.830
20261001135900 17387.270
20261001140000 17610.000
20261001140100 17863.330
20261001140200 18066.670
20261001140300 18274.540
20261001140400 18426.360
20261001140500 18730.000
20261001140600 18926.670
20261001140700 19203.330
20261001140800 19487.270
20261001140900 19790.000
20261001141000 19953.330
20261001141100 20073.330
20261001141200 20153.640
20261001141300 20407.270
20261001141400 20505.000
20261001141500 20692.500
20261001141600 20768.330
20261001141700 20955.460
20261001141800 21097.270
20261001141900 21191.670
20261001142000 21398.330
20261001142100 21573.330
20261001142200 21660.000
20261001142300 21677.500
20261001142400 21780.000
20261001142500 21812.500
20261001142600 22006.670
20261001142700 22167.270
20261001142800 22362.500
20261001142900 22481.670
20261001143000 22523.330
20261001143100 22633.330
20261001143200 22668.180
20261001143300 22738.330
20261001143400 22865.000
20261001143500 22943.330
20261001143600 23093.640
20261001143700 23190.000
20261001143800 23236.670
20261001143900 23305.000
20261001144000 23400.000
20261001144100 23485.460
20261001144200 23543.330
20261001144300 23581.670
20261001144400 23586.670
20261001144500 23605.000
20261001144600 23665.460
20261001144700 23681.670
20261001144800 23705.000
20261001144900 23722.500
20261001145000 23738.180
20261001145100 23744.170
20261001145200 23770.000
20261001145300 23783.330
20261001145400 23804.170
20261001145500 23812.730
20261001145600 23850.000
20261001145700 23873.330
20261001145800 23890.000
20261001145900 23924.170
20261001150000 23980.000
20261001150100 24032.500
20261001150200 24082.500
20261001150300 24128.330
20261001150400 24146.360
20261001150500 24229.170
20261001150600 24266.670
20261001150700 24306.670
20261001150800 24338.330
20261001150900 24392.500
20261001151000 24477.500
20261001151100 24586.670
20261001151200 24653.330
20261001151300 24696.360
20261001151400 24750.000
20261001151500 24768.330
20261001151600 24842.500
20261001151700 24883.640
20261001151800 24918.180
20261001151900 24953.330
20261001152000 24950.830
20261001152100 24970.000
20261001152200 24979.090
20261001152300 24997.270
20261001152400 25011.670
20261001152500 25063.330
20261001152600 25108.330
20261001152700 25179.090
20261001152800 25261.820
20261001152900 25361.820
20261001153000 25440.000
20261001153100 25490.000
20261001153200 25522.730
20261001153300 25548.330
20261001153400 25576.670
20261001153500 25613.330
20261001153600 25693.330
20261001153700 25732.730
20261001153800 25803.330
20261001153900 25872.500
20261001154000 25977.500
20261001154100 25996.360
20261001154200 26130.910
20261001154300 26208.330
20261001154400 26290.000
20261001154500 26330.910
20261001154600 26376.360
20261001154700 26443.330
20261001154800 26486.670
20261001154900 26512.500
20261001155000 26534.170
20261001155100 26530.910
20261001155200 26564.170
20261001155300 26611.670
20261001155400 26638.330
20261001155500 26650.000
20261001155600 26656.360
20261001155700 26644.170
20261001155800 26614.170
20261001155900 26593.330
20261001160000 26609.090
20261001160100 26616.670
20261001160200 26623.330
20261001160300 26606.670
20261001160400 26628.330
20261001160500 26636.360
20261001160600 26645.000
20261001160700 26636.670
20261001160800 26630.000
20261001160900 26635.460
20261001161000 26649.090
20261001161100 26670.000
20261001161200 26693.330
20261001161300 26742.500
20261001161400 26760.000
20261001161500 26778.330
20261001161600 26810.830
20261001161700 26850.000
20261001161800 26866.670
20261001161900 26860.000
20261001162000 26867.500
20261001162100 26872.500
20261001162200 26875.000
20261001162300 26880.910
20261001162400 26908.180
20261001162500 26932.500
20261001162600 26920.830
20261001162700 26968.330
20261001162800 26997.270
20261001162900 27046.670
20261001163000 27072.500
20261001163100 27068.330
20261001163200 27071.670
20261001163300 27087.270
20261001163400 27086.670
20261001163500 27132.500
20261001163600 27128.330
20261001163700 27129.170
20261001163800 27124.540
20261001163900 27130.000
20261001164000 27132.500
20261001164100 27120.000
20261001164200 27141.820
20261001164300 27147.500
20261001164400 27146.670
20261001164500 27141.670
20261001164600 27151.670
20261001164700 27144.170
20261001164800 27130.000
20261001164900 27143.330
20261001165000 27163.330
20261001165100 27177.270
20261001165200 27153.640
20261001165300 27175.830
20261001165400 27218.330
20261001165500 27256.670
20261001165600 27287.270
20261001165700 27328.330
20261001165800 27356.670
20261001165900 27353.330
20261001170000 27370.000
20261001170100 27372.730
20261001170200 27394.170
20261001170300 27403.330
20261001170400 27432.500
20261001170500 27430.830
20261001170600 27430.000
20261001170700 27435.830
20261001170800 27440.000
20261001170900 27441.670
20261001171000 27455.460
20261001171100 27457.500
20261001171200 27459.170
20261001171300 27460.000
20261001171400 27468.330
20261001171500 27472.730
20261001171600 27476.670
20261001171700 27480.000
20261001171800 27470.000
20261001171900 27470.000
20261001172000 27468.180
20261001172100 27353.330
20261001172200 27469.170
20261001172300 27460.000
20261001172400 27459.090
20261001172500 27466.670
20261001172600 27440.000
20261001172700 27434.170
20261001172800 27433.330
20261001172900 27437.270
20261001173000 27440.000
20261001173100 27447.500
20261001173200 27446.670
20261001173300 27443.330
20261001173400 27420.910
20261001173500 27400.830
20261001173600 27427.500
20261001173700 27414.170
20261001173800 27419.090
20261001173900 27434.170
20261001174000 27440.000
20261001174100 27413.330
20261001174200 27370.000
20261001174300 27298.330
20261001174400 27270.000
20261001174500 27250.000
20261001174600 27196.670
20261001174700 27163.330
20261001174800 27190.000
20261001174900 27151.670
20261001175000 27096.670
20261001175100 27060.000
20261001175200 27045.000
20261001175300 27078.330
20261001175400 27103.330
20261001175500 27055.830
20261001175600 27043.330
20261001175700 27008.330
20261001175800 26982.000
20261001175900 27008.000
20261001180000 26995.830
20261001180100 27021.000
20261001180200 27030.910
20261001180300 27000.000
20261001180400 27040.000
20261001180500 27139.170
20261001180600 27132.000
20261001180700 27033.000
20261001180800 27002.000
20261001180900 26977.000
20261001181000 27000.000
20261001181100 27056.360
20261001181200 27057.500
20261001181300 27026.670
20261001181400 27146.670
20261001181500 27149.090
20261001181600 27333.640
20261001181700 27285.000
20261001181800 27207.500
20261001181900 27152.730
20261001182000 27180.000
20261001182100 27185.000
20261001182200 27174.170
20261001182300 27035.000
20261001182400 27030.000
20261001182500 26981.820
20261001182600 26999.170
20261001182700 27030.000
20261001182800 27015.000
20261001182900 27001.820
20261001183000 26998.180
20261001183100 27000.000
20261001183200 27000.000
20261001183300 26998.330
20261001183400 27007.270
20261001183500 27027.500
20261001183600 27026.670
20261001183700 27035.000
20261001183800 27037.500
20261001183900 27030.000
20261001184000 27031.670
20261001184100 27026.670
20261001184200 27035.830
20261001184300 27036.360
20261001184400 27056.000
20261001184500 27036.670
20261001184600 27030.000
20261001184700 27023.330
20261001184800 27033.640
20261001184900 27040.000
20261001185000 27046.670
20261001185100 27036.670
20261001185200 27040.000
20261001185300 27043.640
20261001185400 27043.330
20261001185500 27043.330
20261001185600 27040.000
20261001185700 27051.820
20261001185800 27031.820
20261001185900 27022.500
20261001190000 26920.000
20261001190100 26878.330
20261001190200 26805.460
20261001190300 26750.000
20261001190400 26783.330
20261001190500 26772.500
20261001190600 26708.330
20261001190700 26699.090
20261001190800 26623.330
20261001190900 26603.330
20261001191000 26569.170
20261001191100 26563.640
20261001191200 26538.180
20261001191300 26532.000
20261001191400 26390.000
20261001191500 26352.500
20261001191600 26154.540
20261001191700 26235.000
20261001191800 26290.000
20261001191900 26192.000
20261001192000 26215.000
20261001192100 26365.000
20261001192200 26351.000
20261001192300 26159.000
20261001192400 26173.000
20261001192500 25993.000
20261001192600 26031.820
20261001192700 26073.000
20261001192800 26216.000
20261001192900 26254.000
20261001193000 26243.640
20261001193100 26412.000
20261001193200 26365.000
20261001193300 26349.000
20261001193400 26363.000
20261001193500 26352.000
20261001193600 26433.000
20261001193700 26430.000
20261001193800 26432.000
20261001193900 26445.000
20261001194000 26433.000
20261001194100 26440.000
20261001194200 26452.000
20261001194300 26460.000
20261001194400 26450.000
20261001194500 26458.000
20261001194600 26505.000
20261001194700 26517.500
20261001194800 26516.670
20261001194900 26515.460
20261001195000 26541.670
20261001195100 26530.830
20261001195200 26548.330
20261001195300 26568.330
20261001195400 26570.000
20261001195500 26578.330
20261001195600 26602.500
20261001195700 26602.500
20261001195800 26586.360
20261001195900 26582.500
20261001200000 26580.000
20261001200100 26570.830
20261001200200 26555.830
20261001200300 26531.820
20261001200400 26501.670
20261001200500 26515.830
20261001200600 26520.000
20261001200700 26489.170
20261001200800 26402.730
20261001200900 26443.330
20261001201000 26427.500
20261001201100 26455.830
20261001201200 26410.000
20261001201300 26416.670
20261001201400 26382.500
20261001201500 26370.830
20261001201600 26370.830
20261001201700 26344.540
20261001201800 26303.000
20261001201900 26262.500
20261001202000 26247.500
20261001202100 26255.000
20261001202200 26175.460
20261001202300 26165.000
20261001202400 26184.170
20261001202500 26136.670
20261001202600 26116.670
20261001202700 26080.000
20261001202800 26055.830
20261001202900 26027.500
20261001203000 25973.330
20261001203100 25975.000
20261001203200 25935.000
20261001203300 25878.330
20261001203400 25884.170
20261001203500 25826.670
20261001203600 25809.090
20261001203700 25777.500
20261001203800 25723.330
20261001203900 25665.000
20261001204000 25671.670
20261001204100 25671.670
20261001204200 25615.000
20261001204300 25598.330
20261001204400 25500.000
20261001204500 25528.180
20261001204600 25518.330
20261001204700 25458.000
20261001204800 25430.000
20261001204900 25420.000
20261001205000 25415.460
20261001205100 25350.000
20261001205200 25326.670
20261001205300 25293.330
20261001205400 25203.330
20261001205500 25229.170
20261001205600 25236.670
20261001205700 25189.170
20261001205800 25127.500
20261001205900 25103.330
20261001210000 25040.000
20261001210100 25040.830
20261001210200 24985.000
20261001210300 24973.330
20261001210400 24944.540
20261001210500 24912.500
20261001210600 24867.500
20261001210700 24846.670
20261001210800 24831.670
20261001210900 24784.170
20261001211000 24765.830
20261001211100 24733.330
20261001211200 24684.170
20261001211300 24673.640
20261001211400 24588.330
20261001211500 24534.170
20261001211600 24495.830
20261001211700 24530.000
20261001211800 24499.090
20261001211900 24421.670
20261001212000 24453.330
20261001212100 24444.540
20261001212200 24421.000
20261001212300 24346.670
20261001212400 24331.670
20261001212500 24266.670
20261001212600 24252.500
20261001212700 24258.180
20261001212800 24162.500
20261001212900 24147.000
20261001213000 24121.670
20261001213100 24040.910
20261001213200 24019.000
20261001213300 23988.330
20261001213400 23950.000
20261001213500 23902.500
20261001213600 23880.910
20261001213700 23850.000
20261001213800 23805.000
20261001213900 23743.000
20261001214000 23650.000
20261001214100 23648.180
20261001214200 23621.820
20261001214300 23589.170
20261001214400 23546.670
20261001214500 23456.360
20261001214600 23443.640
20261001214700 23403.000
20261001214800 23359.170
20261001214900 23309.170
20261001215000 23245.000
20261001215100 23221.670
20261001215200 23181.670
20261001215300 23203.330
20261001215400 23130.000
20261001215500 23029.090
20261001215600 23014.170
20261001215700 22979.170
20261001215800 22954.170
20261001215900 22933.000
20261001220000 22859.090
20261001220100 22726.360
20261001220200 22682.500
20261001220300 22715.000
20261001220400 22616.000
20261001220500 22570.000
20261001220600 22501.670
20261001220700 22443.330
20261001220800 22435.460
20261001220900 22295.460
20261001221000 22243.330
20261001221100 22183.330
20261001221200 22110.000
20261001221300 22017.270
20261001221400 21905.460
20261001221500 21784.170
20261001221600 21693.330
20261001221700 21647.500
20261001221800 21542.730
20261001221900 21458.330
20261001222000 21311.670
20261001222100 21180.000
20261001222200 21104.540
20261001222300 21030.910
20261001222400 20911.670
20261001222500 20803.330
20261001222600 20705.000
20261001222700 20601.820
20261001222800 20494.540
20261001222900 20373.330
20261001223000 20273.330
20261001223100 20208.330
20261001223200 20095.000
20261001223300 19976.670
20261001223400 19900.000
20261001223500 19788.330
20261001223600 19716.670
20261001223700 19635.000
20261001223800 19575.000
20261001223900 19447.500
20261001224000 19410.000
20261001224100 19342.730
20261001224200 19266.360
20261001224300 19211.670
20261001224400 19130.000
20261001224500 19053.000
20261001224600 18929.090
20261001224700 18865.000
20261001224800 18787.500
20261001224900 18725.000
20261001225000 18674.540
20261001225100 18590.910
20261001225200 18485.000
20261001225300 18410.830
20261001225400 18333.330
20261001225500 18281.820
20261001225600 18201.820
20261001225700 18130.000
20261001225800 17973.330
20261001225900 17902.730
20261001230000 17833.640
20261001230100 17760.000
20261001230200 17680.000
20261001230300 17580.000
20261001230400 17426.670
20261001230500 17365.460
20261001230600 17265.000
20261001230700 17176.670
20261001230800 17100.000
20261001230900 17012.730
20261001231000 16884.000
20261001231100 16829.090
20261001231200 16736.670
20261001231300 16634.170
20261001231400 16526.360
20261001231500 16445.000
20261001231600 16364.170
20261001231700 16285.000
20261001231800 16205.450
20261001231900 16160.910
20261001232000 16060.000
20261001232100 15983.330
20261001232200 15893.330
20261001232300 15830.000
20261001232400 15737.270
20261001232500 15660.830
20261001232600 15584.170
20261001232700 15546.670
20261001232800 15468.180
20261001232900 15353.330
20261001233000 15266.670
20261001233100 15195.830
20261001233200 15116.670
20261001233300 15055.000
20261001233400 15005.000
20261001233500 14868.330
20261001233600 14820.000
20261001233700 14767.270
20261001233800 14627.270
20261001233900 14585.830
20261001234000 14500.000
20261001234100 14410.000
20261001234200 14335.450
20261001234300 14260.000
20261001234400 14183.330
20261001234500 14077.500
20261001234600 14004.000
20261001234700 13901.820
20261001234800 13860.830
20261001234900 13756.670
20261001235000 13685.000
20261001235100 13619.000
20261001235200 13520.910
20261001235300 13425.830
20261001235400 13378.330
20261001235500 13322.000
20261001235600 13239.090
20261001235700 13152.500
20261001235800 13095.830
20261001235900 13020.000
20261001240000 12953.330