#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261002000100 12826.360
20261002000200 12757.500
20261002000300 12696.670
20261002000400 12627.500
20261002000500 12540.000
20261002000600 12465.450
20261002000700 12437.500
20261002000800 12368.330
20261002000900 12263.330
20261002001000 12214.550
20261002001100 12160.000
20261002001200 12076.670
20261002001300 12019.170
20261002001400 11960.000
20261002001500 11908.180
20261002001600 11862.000
20261002001700 11783.330
20261002001800 11740.000
20261002001900 11692.000
20261002002000 11633.640
20261002002100 11582.000
20261002002200 11574.170
20261002002300 11532.000
20261002002400 11498.180
20261002002500 11450.830
20261002002600 11428.330
20261002002700 11366.000
20261002002800 11335.830
20261002002900 11250.000
20261002003000 11236.670
20261002003100 11250.000
20261002003200 11235.000
20261002003300 11181.000
20261002003400 11125.450
20261002003500 11157.500
20261002003600 11199.000
20261002003700 11110.000
20261002003800 11110.000
20261002003900 11180.000
20261002004000 11212.000
20261002004100 11261.000
20261002004200 11238.330
20261002004300 11290.000
20261002004400 11301.670
20261002004500 11363.330
20261002004600 11417.500
20261002004700 11605.000
20261002004800 11706.360
20261002004900 11790.000
20261002005000 11840.830
20261002005100 11900.830
20261002005200 11943.000
20261002005300 11998.330
20261002005400 12020.830
20261002005500 12017.500
20261002005600 12163.000
20261002005700 12189.170
20261002005800 12286.670
20261002005900 12325.830
20261002010000 12413.330
20261002010100 12473.640
20261002010200 12542.730
20261002010300 12631.670
20261002010400 12755.830
20261002010500 12831.670
20261002010600 12900.910
20261002010700 13046.670
20261002010800 13096.670
20261002010900 13216.670
20261002011000 13296.670
20261002011100 13405.450
20261002011200 13486.670
20261002011300 13446.670
20261002011400 13410.000
20261002011500 13480.910
20261002011600 13537.270
20261002011700 13646.670
20261002011800 13713.330
20261002011900 13852.500
20261002012000 13995.450
20261002012100 14124.170
20261002012200 14268.330
20261002012300 14385.000
20261002012400 14519.170
20261002012500 14620.910
20261002012600 14761.670
20261002012700 14935.000
20261002012800 15090.000
20261002012900 15150.910
20261002013000 15233.640
20261002013100 15376.670
20261002013200 15473.330
20261002013300 15501.670
20261002013400 15560.910
20261002013500 15628.330
20261002013600 15750.000
20261002013700 15847.500
20261002013800 16053.330
20261002013900 16239.090
20261002014000 16292.500
20261002014100 16491.670
20261002014200 16781.670
20261002014300 17008.180
20261002014400 17223.640
20261002014500 17348.330
20261002014600 17393.330
20261002014700 17711.670
20261002014800 18096.360
20261002014900 18273.330
20261002015000 18707.500
20261002015100 18845.830
20261002015200 19018.330
20261002015300 19170.910
20261002015400 19325.830
20261002015500 19405.830
20261002015600 19501.670
20261002015700 19618.180
20261002015800 19644.540
20261002015900 19683.330
20261002020000 19690.000
20261002020100 19682.730
20261002020200 19838.180
20261002020300 19880.000
20261002020400 19928.330
20261002020500 19940.000
20261002020600 19973.330
20261002020700 20036.360
20261002020800 20066.670
20261002020900 20120.000
20261002021000 20166.670
20261002021100 20266.360
20261002021200 20365.460
20261002021300 20426.670
20261002021400 20552.500
20261002021500 20610.830
20261002021600 20720.000
20261002021700 20794.170
20261002021800 20880.000
20261002021900 20944.170
20261002022000 20988.330
20261002022100 21035.460
20261002022200 21084.170
20261002022300 21150.000
20261002022400 21236.670
20261002022500 21308.330
20261002022600 21417.270
20261002022700 21458.330
20261002022800 21543.330
20261002022900 21646.670
20261002023000 21849.090
20261002023100 21957.500
20261002023200 22032.500
20261002023300 22116.670
20261002023400 22180.000
20261002023500 22280.910
20261002023600 22382.500
20261002023700 22521.670
20261002023800 22646.670
20261002023900 22700.000
20261002024000 22760.910
20261002024100 22786.670
20261002024200 22975.830
20261002024300 23100.830
20261002024400 23171.820
20261002024500 23294.170
20261002024600 23342.500
20261002024700 23435.830
20261002024800 23617.500
20261002024900 23698.180
20261002025000 23746.670
20261002025100 23770.000
20261002025200 23888.330
20261002025300 24018.330
20261002025400 24189.090
20261002025500 24248.330
20261002025600 24298.330
20261002025700 24286.670
20261002025800 24350.910
20261002025900 24468.330
20261002030000 24533.330
20261002030100 24616.670
20261002030200 24650.000
20261002030300 24695.460
20261002030400 24734.170
20261002030500 24798.330
20261002030600 24828.330
20261002030700 24890.000
20261002030800 24870.910
20261002030900 24908.330
20261002031000 25006.670
20261002031100 25026.670
20261002031200 25056.360
20261002031300 25085.000
20261002031400 25104.170
20261002031500 25107.500
20261002031600 25115.000
20261002031700 25126.360
20261002031800 25141.670
20261002031900 25150.000
20261002032000 25159.170
20261002032100 25158.180
20261002032200 25163.640
20261002032300 25155.830
20261002032400 25158.330
20261002032500 25166.670
20261002032600 25164.540
20261002032700 25170.000
20261002032800 25160.830
20261002032900 25171.670
20261002033000 25180.000
20261002033100 25177.270
20261002033200 25177.500
20261002033300 25180.000
20261002033400 25180.000
20261002033500 25176.670
20261002033600 25180.000
20261002033700 25180.000
20261002033800 25179.170
20261002033900 25190.000
20261002034000 25190.000
20261002034100 25190.000
20261002034200 25193.330
20261002034300 25200.000
20261002034400 25200.000
20261002034500 25205.460
20261002034600 25210.000
20261002034700 25210.000
20261002034800 25212.500
20261002034900 25216.360
20261002035000 25220.000
20261002035100 25223.330
20261002035200 25226.670
20261002035300 25230.000
20261002035400 25232.730
20261002035500 25232.500
20261002035600 25246.670
20261002035700 25240.000
20261002035800 25245.000
20261002035900 25251.820
20261002040000 25257.500
20261002040100 25265.830
20261002040200 25275.830
20261002040300 25280.000
20261002040400 25290.000
20261002040500 25298.330
20261002040600 25307.500
20261002040700 25313.330
20261002040800 25325.000
20261002040900 25340.000
20261002041000 25361.670
20261002041100 25384.170
20261002041200 25415.000
20261002041300 25429.090
20261002041400 25466.670
20261002041500 25490.000
20261002041600 25532.500
20261002041700 25575.460
20261002041800 25592.730
20261002041900 25596.670
20261002042000 25586.670
20261002042100 25588.330
20261002042200 25593.640
20261002042300 25605.000
20261002042400 25636.670
20261002042500 25660.830
20261002042600 25680.830
20261002042700 25700.910
20261002042800 25727.500
20261002042900 25726.670
20261002043000 25746.670
20261002043100 25754.540
20261002043200 25750.000
20261002043300 25761.670
20261002043400 25773.330
20261002043500 25800.000
20261002043600 25828.180
20261002043700 25833.330
20261002043800 25863.330
20261002043900 25908.330
20261002044000 25927.500
20261002044100 25959.090
20261002044200 25979.170
20261002044300 25980.000
20261002044400 25986.670
20261002044500 26005.460
20261002044600 26004.540
20261002044700 26021.670
20261002044800 26007.500
20261002044900 26044.170
20261002045000 26049.090
20261002045100 26056.670
20261002045200 26070.000
20261002045300 26071.670
20261002045400 26063.330
20261002045500 26092.730
20261002045600 26090.000
20261002045700 26146.670
20261002045800 26193.330
20261002045900 26200.000
20261002050000 26235.460
20261002050100 26264.000
20261002050200 26247.000
20261002050300 26220.000
20261002050400 26278.000
20261002050500 26373.000
20261002050600 26301.670
20261002050700 26389.000
20261002050800 26413.330
20261002050900 26412.730
20261002051000 26438.000
20261002051100 26443.330
20261002051200 26446.670
20261002051300 26438.000
20261002051400 26453.640
20261002051500 26463.330
20261002051600 26467.500
20261002051700 26476.000
20261002051800 26480.000
20261002051900 26492.500
20261002052000 26502.000
20261002052100 26518.330
20261002052200 26530.000
20261002052300 26530.000
20261002052400 26530.830
20261002052500 26540.000
20261002052600 26543.330
20261002052700 26547.500
20261002052800 26550.000
20261002052900 26550.000
20261002053000 26550.000
20261002053100 26559.170
20261002053200 26560.000
20261002053300 26560.000
20261002053400 26563.330
20261002053500 26568.330
20261002053600 26586.670
20261002053700 26590.000
20261002053800 26546.670
20261002053900 26585.000
20261002054000 26565.000
20261002054100 26590.000
20261002054200 26599.090
20261002054300 26605.830
20261002054400 26613.330
20261002054500 26617.500
20261002054600 26620.000
20261002054700 26630.830
20261002054800 26637.500
20261002054900 26635.000
20261002055000 26621.670
20261002055100 26639.090
20261002055200 26649.170
20261002055300 26645.830
20261002055400 26634.170
20261002055500 26630.000
20261002055600 26594.540
20261002055700 26608.330
20261002055800 26610.830
20261002055900 26625.000
20261002060000 26607.270
20261002060100 26663.330
20261002060200 26620.000
20261002060300 26617.500
20261002060400 26595.000
20261002060500 26620.910
20261002060600 26623.330
20261002060700 26666.670
20261002060800 26650.830
20261002060900 26665.460
20261002061000 26657.270
20261002061100 26662.500
20261002061200 26649.170
20261002061300 26646.670
20261002061400 26643.640
20261002061500 26620.830
20261002061600 26625.830
20261002061700 26615.000
20261002061800 26634.170
20261002061900 26630.000
20261002062000 26579.170
20261002062100 26499.170
20261002062200 26470.000
20261002062300 26481.670
20261002062400 26487.270
20261002062500 26501.670
20261002062600 26450.000
20261002062700 26446.670
20261002062800 26454.540
20261002062900 26456.670
20261002063000 26428.330
20261002063100 26436.670
20261002063200 26420.830
20261002063300 26413.640
20261002063400 26379.170
20261002063500 26365.000
20261002063600 26363.330
20261002063700 26344.540
20261002063800 26344.540
20261002063900 26335.830
20261002064000 26313.330
20261002064100 26306.670
20261002064200 26287.270
20261002064300 26276.670
20261002064400 26270.000
20261002064500 26251.670
20261002064600 26256.670
20261002064700 26227.270
20261002064800 26204.170
20261002064900 26201.670
20261002065000 26166.670
20261002065100 26155.460
20261002065200 26163.640
20261002065300 26166.670
20261002065400 26137.500
20261002065500 26143.330
20261002065600 26144.540
20261002065700 26154.170
20261002065800 26148.330
20261002065900 26152.500
20261002070000 26160.000
20261002070100 26143.640
20261002070200 26143.330
20261002070300 26143.330
20261002070400 26163.330
20261002070500 26159.170
20261002070600 26150.000
20261002070700 26140.000
20261002070800 26076.670
20261002070900 26036.670
20261002071000 25949.170
20261002071100 25949.170
20261002071200 25863.330
20261002071300 25826.670
20261002071400 25814.170
20261002071500 25720.000
20261002071600 25690.830
20261002071700 25654.170
20261002071800 25660.830
20261002071900 25496.360
20261002072000 25426.360
20261002072100 25323.330
20261002072200 25310.000
20261002072300 25240.000
20261002072400 25171.820
20261002072500 25130.830
20261002072600 25163.330
20261002072700 25106.670
20261002072800 25100.910
20261002072900 25082.730
20261002073000 25240.000
20261002073100 25273.330
20261002073200 25389.170
20261002073300 25483.330
20261002073400 25459.090
20261002073500 25483.330
20261002073600 25488.330
20261002073700 25493.330
20261002073800 25458.180
20261002073900 25398.330
20261002074000 25405.830
20261002074100 25393.330
20261002074200 25418.330
20261002074300 25404.540
20261002074400 25395.830
20261002074500 25430.000
20261002074600 25423.330
20261002074700 25430.000
20261002074800 25414.540
20261002074900 25378.330
20261002075000 25368.330
20261002075100 25352.500
20261002075200 25336.360
20261002075300 25333.330
20261002075400 25329.170
20261002075500 25318.330
20261002075600 25310.000
20261002075700 25278.180
20261002075800 25265.000
20261002075900 25253.330
20261002080000 25253.330
20261002080100 25269.090
20261002080200 25226.360
20261002080300 25224.170
20261002080400 25219.170
20261002080500 25212.500
20261002080600 25180.000
20261002080700 25164.540
20261002080800 25169.170
20261002080900 25146.670
20261002081000 25140.000
20261002081100 25130.910
20261002081200 25118.330
20261002081300 25110.830
20261002081400 25100.000
20261002081500 25103.330
20261002081600 25089.090
20261002081700 25066.670
20261002081800 25055.000
20261002081900 25034.170
20261002082000 25024.540
20261002082100 25026.670
20261002082200 25015.830
20261002082300 24996.670
20261002082400 24979.170
20261002082500 24972.730
20261002082600 24950.000
20261002082700 24953.330
20261002082800 24947.500
20261002082900 24918.180
20261002083000 24904.540
20261002083100 24885.000
20261002083200 24858.330
20261002083300 24832.500
20261002083400 24803.640
20261002083500 24800.000
20261002083600 24733.330
20261002083700 24753.330
20261002083800 24711.670
20261002083900 24701.820
20261002084000 24683.330
20261002084100 24660.000
20261002084200 24626.670
20261002084300 24545.830
20261002084400 24550.000
20261002084500 24533.330
20261002084600 24455.000
20261002084700 24440.000
20261002084800 24369.090
20261002084900 24344.170
20261002085000 24317.500
20261002085100 24284.170
20261002085200 24264.170
20261002085300 24190.910
20261002085400 24161.670
20261002085500 24111.670
20261002085600 24097.500
20261002085700 24071.820
20261002085800 24028.180
20261002085900 23984.170
20261002090000 23985.000
20261002090100 23916.670
20261002090200 23860.000
20261002090300 23866.670
20261002090400 23762.500
20261002090500 23617.500
20261002090600 23510.830
20261002090700 23497.270
20261002090800 23503.330
20261002090900 23471.670
20261002091000 23427.500
20261002091100 23436.360
20261002091200 23336.360
20261002091300 23308.330
20261002091400 23301.670
20261002091500 23369.170
20261002091600 23311.820
20261002091700 23257.500
20261002091800 23219.170
20261002091900 23226.670
20261002092000 23241.670
20261002092100 23279.090
20261002092200 23308.330
20261002092300 23280.830
20261002092400 23085.000
20261002092500 22955.830
20261002092600 22853.640
20261002092700 22812.500
20261002092800 22740.000
20261002092900 22670.000
20261002093000 22598.180
20261002093100 22519.170
20261002093200 22479.170
20261002093300 22386.670
20261002093400 22323.330
20261002093500 22267.270
20261002093600 22197.500
20261002093700 22116.670
20261002093800 22028.330
20261002093900 21977.270
20261002094000 21923.640
20261002094100 21865.830
20261002094200 21800.830
20261002094300 21719.170
20261002094400 21668.180
20261002094500 21573.330
20261002094600 21490.000
20261002094700 21400.000
20261002094800 21330.000
20261002094900 21240.910
20261002095000 21157.500
20261002095100 21048.330
20261002095200 20957.500
20261002095300 20860.000
20261002095400 20787.270
20261002095500 20713.330
20261002095600 20655.830
20261002095700 20522.500
20261002095800 20380.000
20261002095900 20296.670
20261002100000 20165.830
20261002100100 20062.500
20261002100200 19943.330
20261002100300 19855.460
20261002100400 19763.330
20261002100500 19638.330
20261002100600 19554.170
20261002100700 19445.830
20261002100800 19349.090
20261002100900 19246.670
20261002101000 19186.670
20261002101100 18997.500
20261002101200 18936.360
20261002101300 18868.330
20261002101400 18730.000
20261002101500 18636.670
20261002101600 18545.830
20261002101700 18460.000
20261002101800 18325.460
20261002101900 18205.830
20261002102000 18103.330
20261002102100 18019.090
20261002102200 17935.460
20261002102300 17820.000
20261002102400 17710.830
20261002102500 17627.500
20261002102600 17562.730
20261002102700 17485.000
20261002102800 17300.000
20261002102900 17218.330
20261002103000 17180.000
20261002103100 17079.090
20261002103200 16980.830
20261002103300 16886.670
20261002103400 16806.670
20261002103500 16703.640
20261002103600 16640.000
20261002103700 16543.330
20261002103800 16450.000
20261002103900 16376.670
20261002104000 16292.730
20261002104100 16201.670
20261002104200 16139.170
20261002104300 16047.500
20261002104400 15976.670
20261002104500 15928.180
20261002104600 15863.330
20261002104700 15767.500
20261002104800 15693.330
20261002104900 15593.330
20261002105000 15527.270
20261002105100 15480.000
20261002105200 15400.000
20261002105300 15312.500
20261002105400 15207.270
20261002105500 15150.000
20261002105600 15086.670
20261002105700 15058.330
20261002105800 14956.670
20261002105900 14866.360
20261002110000 14755.830
20261002110100 14699.170
20261002110200 14614.170
20261002110300 14533.640
20261002110400 14413.640
20261002110500 14328.330
20261002110600 14233.330
20261002110700 14158.330
20261002110800 14077.270
20261002110900 14017.500
20261002111000 13907.500
20261002111100 13813.330
20261002111200 13743.330
20261002111300 13651.820
20261002111400 13522.500
20261002111500 13446.670
20261002111600 13355.830
20261002111700 13232.500
20261002111800 13111.820
20261002111900 13005.000
20261002112000 12900.830
20261002112100 12840.830
20261002112200 12735.450
20261002112300 12660.830
20261002112400 12516.670
20261002112500 12455.000
20261002112600 12371.670
20261002112700 12286.360
20261002112800 12224.170
20261002112900 12091.670
20261002113000 12037.500
20261002113100 11980.910
20261002113200 11845.450
20261002113300 11768.330
20261002113400 11730.000
20261002113500 11625.000
20261002113600 11570.000
20261002113700 11503.330
20261002113800 11371.670
20261002113900 11256.670
20261002114000 11178.330
20261002114100 11138.180
20261002114200 11081.670
20261002114300 11004.170
20261002114400 10920.000
20261002114500 10810.000
20261002114600 10736.360
20261002114700 10644.170
20261002114800 10605.830
20261002114900 10559.170
20261002115000 10455.450
20261002115100 10383.330
20261002115200 10320.000
20261002115300 10278.330
20261002115400 10186.670
20261002115500 10108.180
20261002115600 10026.670
20261002115700 9960.000
20261002115800 9927.500
20261002115900 9852.730
20261002120000 9784.550
20261002120100 9735.000
20261002120200 9670.830
20261002120300 9646.670
20261002120400 9554.550
20261002120500 9500.000
20261002120600 9396.670
20261002120700 9343.330
20261002120800 9310.000
20261002120900 9220.000
20261002121000 9174.170
20261002121100 9076.670
20261002121200 9039.170
20261002121300 8985.000
20261002121400 8932.730
20261002121500 8860.830
20261002121600 8811.670
20261002121700 8758.330
20261002121800 8710.910
20261002121900 8653.330
20261002122000 8630.000
20261002122100 8553.330
20261002122200 8507.500
20261002122300 8460.910
20261002122400 8405.000
20261002122500 8356.670
20261002122600 8326.670
20261002122700 8277.270
20261002122800 8207.270
20261002122900 8144.170
20261002123000 8066.670
20261002123100 7980.000
20261002123200 7942.730
20261002123300 7911.670
20261002123400 7850.000
20261002123500 7781.670
20261002123600 7725.000
20261002123700 7665.450
20261002123800 7610.830
20261002123900 7529.170
20261002124000 7500.000
20261002124100 7471.820
20261002124200 7396.360
20261002124300 7338.330
20261002124400 7280.000
20261002124500 7210.000
20261002124600 7132.730
20261002124700 7115.830
20261002124800 7076.670
20261002124900 7080.830
20261002125000 7015.830
20261002125100 6940.000
20261002125200 6823.330
20261002125300 6825.830
20261002125400 6842.500
20261002125500 6736.670
20261002125600 6840.910
20261002125700 6747.500
20261002125800 6650.000
20261002125900 6620.000
20261002130000 6582.730
20261002130100 6575.000
20261002130200 6571.670
20261002130300 6620.000
20261002130400 6642.500
20261002130500 6477.270
20261002130600 6518.330
20261002130700 6488.330
20261002130800 6545.000
20261002130900 6534.170
20261002131000 6494.550
20261002131100 6450.000
20261002131200 6513.330
20261002131300 6536.670
20261002131400 6582.730
20261002131500 6577.500
20261002131600 6659.170
20261002131700 6640.830
20261002131800 6667.500
20261002131900 6690.000
20261002132000 6766.670
20261002132100 6780.000
20261002132200 6803.330
20261002132300 6874.550
20261002132400 6931.820
20261002132500 6957.500
20261002132600 7035.830
20261002132700 7083.330
20261002132800 7126.360
20261002132900 7171.670
20261002133000 7228.330
20261002133100 7295.000
20261002133200 7330.000
20261002133300 7363.640
20261002133400 7403.330
20261002133500 7441.670
20261002133600 7488.330
20261002133700 7566.360
20261002133800 7653.640
20261002133900 7703.330
20261002134000 7776.670
20261002134100 7880.830
20261002134200 7930.910
20261002134300 8025.000
20261002134400 8061.670
20261002134500 8113.330
20261002134600 8209.090
20261002134700 8284.550
20261002134800 8363.330
20261002134900 8443.330
20261002135000 8490.000
20261002135100 8511.820
20261002135200 8660.910
20261002135300 8796.670
20261002135400 8864.170
20261002135500 8924.170
20261002135600 9036.360
20261002135700 9135.000
20261002135800 9241.670
20261002135900 9300.830
20261002140000 9361.670
20261002140100 9400.910
20261002140200 9461.670
20261002140300 9483.330
20261002140400 9533.330
20261002140500 9581.820
20261002140600 9615.450
20261002140700 9683.330
20261002140800 9738.330
20261002140900 9820.000
20261002141000 9870.910
20261002141100 10003.330
20261002141200 10212.500
20261002141300 10315.000
20261002141400 10535.830
20261002141500 10736.360
20261002141600 10817.500
20261002141700 10908.330
20261002141800 11116.670
20261002141900 11376.670
20261002142000 11747.270
20261002142100 11953.330
20261002142200 12205.830
20261002142300 12528.330
20261002142400 12821.820
20261002142500 13220.000
20261002142600 13456.670
20261002142700 13571.670
20261002142800 13632.500
20261002142900 13665.450
20261002143000 13786.670
20261002143100 13900.000
20261002143200 13940.000
20261002143300 14015.450
20261002143400 14091.820
20261002143500 14100.000
20261002143600 14156.670
20261002143700 14191.670
20261002143800 14172.730
20261002143900 14201.670
20261002144000 14245.000
20261002144100 14285.000
20261002144200 14340.830
20261002144300 14383.640
20261002144400 14518.330
20261002144500 14555.000
20261002144600 14640.000
20261002144700 14671.670
20261002144800 14784.550
20261002144900 14913.330
20261002145000 15114.170
20261002145100 15211.670
20261002145200 15400.910
20261002145300 15547.500
20261002145400 15620.000
20261002145500 15758.330
20261002145600 15790.000
20261002145700 15801.820
20261002145800 15859.170
20261002145900 15990.000
20261002150000 16109.170
20261002150100 16255.450
20261002150200 16459.090
20261002150300 16590.000
20261002150400 16620.000
20261002150500 16734.170
20261002150600 16855.460
20261002150700 16899.170
20261002150800 17008.330
20261002150900 17094.170
20261002151000 17180.000
20261002151100 17324.540
20261002151200 17517.500
20261002151300 17636.670
20261002151400 17736.670
20261002151500 17763.330
20261002151600 17886.360
20261002151700 18066.670
20261002151800 18201.670
20261002151900 18382.500
20261002152000 18565.000
20261002152100 18692.500
20261002152200 18797.500
20261002152300 18952.500
20261002152400 19076.670
20261002152500 19131.820
20261002152600 19166.670
20261002152700 19438.330
20261002152800 19660.000
20261002152900 19888.330
20261002153000 20028.180
20261002153100 20174.170
20261002153200 20232.500
20261002153300 20308.330
20261002153400 20363.640
20261002153500 20481.670
20261002153600 20535.000
20261002153700 20625.000
20261002153800 20715.000
20261002153900 20788.180
20261002154000 20903.330
20261002154100 20949.170
20261002154200 21075.830
20261002154300 21140.000
20261002154400 21322.730
20261002154500 21407.500
20261002154600 21550.000
20261002154700 21645.000
20261002154800 21708.180
20261002154900 21773.330
20261002155000 21877.000
20261002155100 22026.670
20261002155200 22070.000
20261002155300 22109.170
20261002155400 22185.830
20261002155500 22316.670
20261002155600 22355.000
20261002155700 22379.170
20261002155800 22456.360
20261002155900 22480.000
20261002160000 22510.000
20261002160100 22506.670
20261002160200 22595.000
20261002160300 22652.500
20261002160400 22710.000
20261002160500 22733.330
20261002160600 22815.830
20261002160700 22893.330
20261002160800 22940.000
20261002160900 22983.330
20261002161000 23023.330
20261002161100 23086.360
20261002161200 23152.730
20261002161300 23169.170
20261002161400 23201.670
20261002161500 23213.330
20261002161600 23262.730
20261002161700 23266.670
20261002161800 23272.500
20261002161900 23288.330
20261002162000 23335.000
20261002162100 23360.910
20261002162200 23376.670
20261002162300 23402.500
20261002162400 23406.670
20261002162500 23420.000
20261002162600 23428.180
20261002162700 23443.330
20261002162800 23453.330
20261002162900 23463.330
20261002163000 23486.360
20261002163100 23500.000
20261002163200 23521.670
20261002163300 23538.330
20261002163400 23570.000
20261002163500 23585.460
20261002163600 23597.500
20261002163700 23613.330
20261002163800 23645.830
20261002163900 23663.640
20261002164000 23687.270
20261002164100 23693.330
20261002164200 23710.000
20261002164300 23749.170
20261002164400 23757.270
20261002164500 23757.500
20261002164600 23786.670
20261002164700 23792.500
20261002164800 23810.000
20261002164900 23820.910
20261002165000 23845.000
20261002165100 23870.000
20261002165200 23895.000
20261002165300 23920.000
20261002165400 23966.360
20261002165500 23970.000
20261002165600 23979.170
20261002165700 24002.500
20261002165800 24040.000
20261002165900 24043.330
20261002170000 24065.830
20261002170100 24104.170
20261002170200 24118.330
20261002170300 24141.820
20261002170400 24163.330
20261002170500 24170.000
20261002170600 24201.670
20261002170700 24218.180
20261002170800 24250.000
20261002170900 24283.330
20261002171000 24318.330
20261002171100 24393.330
20261002171200 24445.460
20261002171300 24509.170
20261002171400 24570.000
20261002171500 24603.330
20261002171600 24659.170
20261002171700 24698.330
20261002171800 24715.830
20261002171900 24756.670
20261002172000 24790.000
20261002172100 24802.730
20261002172200 24793.640
20261002172300 24868.330
20261002172400 24896.670
20261002172500 24895.830
20261002172600 24905.460
20261002172700 24933.330
20261002172800 24956.670
20261002172900 24951.670
20261002173000 24968.330
20261002173100 24973.640
20261002173200 24976.670
20261002173300 24982.500
20261002173400 25006.670
20261002173500 25025.000
20261002173600 25040.000
20261002173700 25055.830
20261002173800 25063.330
20261002173900 25066.670
20261002174000 25045.460
20261002174100 25085.000
20261002174200 25120.000
20261002174300 25135.000
20261002174400 25084.170
20261002174500 25150.910
20261002174600 25183.330
20261002174700 25190.000
20261002174800 25180.000
20261002174900 25196.360
20261002175000 25210.000
20261002175100 25215.830
20261002175200 25231.670
20261002175300 25243.330
20261002175400 25250.000
20261002175500 25249.170
20261002175600 25264.170
20261002175700 25291.670
20261002175800 25278.330
20261002175900 25281.820
20261002180000 25298.330
20261002180100 25300.000
20261002180200 25300.000
20261002180300 25320.000
20261002180400 25341.820
20261002180500 25340.000
20261002180600 25325.830
20261002180700 25315.830
20261002180800 25320.000
20261002180900 25374.170
20261002181000 25280.000
20261002181100 25380.000
20261002181200 25380.000
20261002181300 25384.540
20261002181400 25396.670
20261002181500 25408.000
20261002181600 25400.000
20261002181700 25402.000
20261002181800 25405.000
20261002181900 25413.000
20261002182000 25415.830
20261002182100 25415.000
20261002182200 25408.180
20261002182300 25403.330
20261002182400 25391.670
20261002182500 25371.670
20261002182600 25372.500
20261002182700 25335.000
20261002182800 25251.000
20261002182900 25226.670
20261002183000 25233.000
20261002183100 25263.640
20261002183200 25239.090
20261002183300 25290.000
20261002183400 25296.670
20261002183500 25300.000
20261002183600 25329.000
20261002183700 25357.000
20261002183800 25358.000
20261002183900 25343.330
20261002184000 25353.330
20261002184100 25376.000
20261002184200 25367.500
20261002184300 25348.000
20261002184400 25373.330
20261002184500 25340.000
20261002184600 25334.000
20261002184700 25310.000
20261002184800 25300.000
20261002184900 25276.670
20261002185000 25253.640
20261002185100 25235.000
20261002185200 25184.000
20261002185300 25216.670
20261002185400 25155.000
20261002185500 25150.000
20261002185600 25139.170
20261002185700 25111.000
20261002185800 25103.000
20261002185900 25063.640
20261002190000 25055.000
20261002190100 25053.640
20261002190200 25037.000
20261002190300 25030.000
20261002190400 25020.910
20261002190500 24983.000
20261002190600 24965.830
20261002190700 24950.830
20261002190800 24926.670
20261002190900 24926.360
20261002191000 24838.330
20261002191100 24865.000
20261002191200 24845.000
20261002191300 24783.330
20261002191400 24796.360
20261002191500 24805.830
20261002191600 24784.170
20261002191700 24744.000
20261002191800 24713.640
20261002191900 24706.670
20261002192000 24685.000
20261002192100 24685.830
20261002192200 24680.830
20261002192300 24695.460
20261002192400 24710.000
20261002192500 24733.330
20261002192600 24720.000
20261002192700 24725.460
20261002192800 24720.910
20261002192900 24688.330
20261002193000 24716.670
20261002193100 24696.670
20261002193200 24670.000
20261002193300 24621.670
20261002193400 24598.330
20261002193500 24546.670
20261002193600 24460.000
20261002193700 24445.460
20261002193800 24335.000
20261002193900 24235.000
20261002194000 24260.830
20261002194100 24207.270
20261002194200 24006.360
20261002194300 24033.330
20261002194400 23943.330
20261002194500 23902.500
20261002194600 23737.270
20261002194700 23726.670
20261002194800 23510.000
20261002194900 23421.000
20261002195000 23453.330
20261002195100 23467.270
20261002195200 23550.000
20261002195300 23518.330
20261002195400 23337.500
20261002195500 23354.540
20261002195600 23256.360
20261002195700 23319.170
20261002195800 23250.000
20261002195900 23268.330
20261002200000 23349.090
20261002200100 23398.330
20261002200200 23474.170
20261002200300 23490.000
20261002200400 23486.670
20261002200500 23509.090
20261002200600 23544.170
20261002200700 23512.500
20261002200800 23506.670
20261002200900 23452.730
20261002201000 23445.460
20261002201100 23444.170
20261002201200 23432.500
20261002201300 23445.000
20261002201400 23452.730
20261002201500 23455.000
20261002201600 23449.170
20261002201700 23421.670
20261002201800 23433.330
20261002201900 23396.360
20261002202000 23365.000
20261002202100 23331.670
20261002202200 23320.830
20261002202300 23285.830
20261002202400 23240.000
20261002202500 23253.330
20261002202600 23202.500
20261002202700 23197.500
20261002202800 23211.820
20261002202900 23130.000
20261002203000 23107.500
20261002203100 23095.000
20261002203200 22995.000
20261002203300 22970.000
20261002203400 22890.000
20261002203500 22829.170
20261002203600 22720.000
20261002203700 22515.000
20261002203800 22430.910
20261002203900 22343.330
20261002204000 22258.330
20261002204100 21980.000
20261002204200 22009.090
20261002204300 21937.500
20261002204400 21780.000
20261002204500 21683.330
20261002204600 21553.330
20261002204700 21500.000
20261002204800 21349.170
20261002204900 21204.170
20261002205000 21105.000
20261002205100 21028.330
20261002205200 20955.460
20261002205300 20865.830
20261002205400 20785.830
20261002205500 20716.670
20261002205600 20675.460
20261002205700 20615.000
20261002205800 20574.170
20261002205900 20546.670
20261002210000 20436.670
20261002210100 20367.270
20261002210200 20345.000
20261002210300 20305.000
20261002210400 20233.330
20261002210500 20190.000
20261002210600 20101.820
20261002210700 20080.000
20261002210800 20005.830
20261002210900 19961.670
20261002211000 19911.820
20261002211100 19894.170
20261002211200 19853.330
20261002211300 19753.330
20261002211400 19691.670
20261002211500 19645.460
20261002211600 19587.000
20261002211700 19548.000
20261002211800 19508.000
20261002211900 19447.000
20261002212000 19358.000
20261002212100 19316.670
20261002212200 19205.000
20261002212300 19131.670
20261002212400 19051.820
20261002212500 18993.330
20261002212600 18895.000
20261002212700 18820.000
20261002212800 18776.000
20261002212900 18721.820
20261002213000 18638.330
20261002213100 18593.330
20261002213200 18498.330
20261002213300 18400.000
20261002213400 18378.180
20261002213500 18330.000
20261002213600 18208.330
20261002213700 18101.820
20261002213800 18011.820
20261002213900 17950.000
20261002214000 17816.670
20261002214100 17756.670
20261002214200 17646.670
20261002214300 17586.360
20261002214400 17504.170
20261002214500 17410.830
20261002214600 17322.500
20261002214700 17263.640
20261002214800 17180.910
20261002214900 17090.000
20261002215000 17060.830
20261002215100 16961.670
20261002215200 16835.460
20261002215300 16785.000
20261002215400 16725.830
20261002215500 16666.670
20261002215600 16563.330
20261002215700 16513.640
20261002215800 16393.330
20261002215900 16270.830
20261002220000 16188.330
20261002220100 16112.730
20261002220200 15995.450
20261002220300 15915.000
20261002220400 15818.330
20261002220500 15714.170
20261002220600 15605.450
20261002220700 15495.000
20261002220800 15399.170
20261002220900 15273.330
20261002221000 15180.000
20261002221100 15023.640
20261002221200 14957.500
20261002221300 14853.330
20261002221400 14745.000
20261002221500 14576.670
20261002221600 14465.450
20261002221700 14404.170
20261002221800 14287.500
20261002221900 14162.500
20261002222000 14066.360
20261002222100 13970.000
20261002222200 13850.830
20261002222300 13766.670
20261002222400 13711.670
20261002222500 13596.360
20261002222600 13456.670
20261002222700 13356.670
20261002222800 13254.170
20261002222900 13177.500
20261002223000 13081.820
20261002223100 13020.000
20261002223200 12930.000
20261002223300 12843.330
20261002223400 12766.000
20261002223500 12700.000
20261002223600 12607.500
20261002223700 12494.170
20261002223800 12398.000
20261002223900 12285.000
20261002224000 12262.500
20261002224100 12191.670
20261002224200 12123.330
20261002224300 12000.910
20261002224400 11935.450
20261002224500 11892.500
20261002224600 11819.170
20261002224700 11710.000
20261002224800 11639.090
20261002224900 11543.330
20261002225000 11450.000
20261002225100 11393.330
20261002225200 11309.170
20261002225300 11226.360
20261002225400 11138.330
20261002225500 11058.330
20261002225600 10963.330
20261002225700 10864.550
20261002225800 10810.000
20261002225900 10710.830
20261002230000 10610.000
20261002230100 10496.670
20261002230200 10456.360
20261002230300 10355.830
20261002230400 10244.170
20261002230500 10120.000
20261002230600 10068.330
20261002230700 9996.360
20261002230800 9915.000
20261002230900 9838.330
20261002231000 9796.670
20261002231100 9677.270
20261002231200 9574.550
20261002231300 9512.500
20261002231400 9423.330
20261002231500 9312.500
20261002231600 9251.670
20261002231700 9195.000
20261002231800 9123.330
20261002231900 9019.170
20261002232000 8923.330
20261002232100 8910.000
20261002232200 8820.000
20261002232300 8765.000
20261002232400 8700.000
20261002232500 8576.670
20261002232600 8533.640
20261002232700 8486.670
20261002232800 8389.170
20261002232900 8320.830
20261002233000 8234.550
20261002233100 8153.330
20261002233200 8130.000
20261002233300 8085.000
20261002233400 8035.830
20261002233500 7892.730
20261002233600 7847.500
20261002233700 7791.670
20261002233800 7738.330
20261002233900 7666.670
20261002234000 7611.820
20261002234100 7530.000
20261002234200 7450.830
20261002234300 7366.670
20261002234400 7290.910
20261002234500 7225.830
20261002234600 7137.500
20261002234700 7097.500
20261002234800 7053.330
20261002234900 7007.270
20261002235000 6915.830
20261002235100 6839.170
20261002235200 6794.170
20261002235300 6693.330
20261002235400 6642.730
20261002235500 6590.830
20261002235600 6561.670
20261002235700 6483.330
20261002235800 6401.820
20261002235900 6335.000
20261002240000 6268.330