#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260703000100 17703.330
20260703000200 17665.830
20260703000300 17770.830
20260703000400 17869.170
20260703000500 18013.330
20260703000600 18060.000
20260703000700 18105.830
20260703000800 18139.170
20260703000900 18124.170
20260703001000 18129.170
20260703001100 18060.000
20260703001200 18089.170
20260703001300 18055.000
20260703001400 18048.330
20260703001500 18416.670
20260703001600 18550.000
20260703001700 18648.330
20260703001800 18730.000
20260703001900 18875.830
20260703002000 18999.170
20260703002100 19073.330
20260703002200 19190.830
20260703002300 19250.000
20260703002400 19380.000
20260703002500 19510.000
20260703002600 19584.170
20260703002700 19351.670
20260703002800 19660.000
20260703002900 19701.670
20260703003000 19746.670
20260703003100 19972.500
20260703003200 20127.500
20260703003300 20171.670
20260703003400 20150.000
20260703003500 20168.330
20260703003600 20153.330
20260703003700 20192.500
20260703003800 20260.830
20260703003900 20245.000
20260703004000 20235.000
20260703004100 20239.170
20260703004200 20226.670
20260703004300 20246.670
20260703004400 20336.670
20260703004500 20459.170
20260703004600 20517.500
20260703004700 20546.670
20260703004800 20579.170
20260703004900 20601.670
20260703005000 20633.330
20260703005100 20681.670
20260703005200 20690.830
20260703005300 20698.330
20260703005400 20741.670
20260703005500 20816.670
20260703005600 20780.000
20260703005700 20789.170
20260703005800 20919.170
20260703005900 21146.670
20260703010000 21292.500
20260703010100 21305.830
20260703010200 21351.670
20260703010300 21412.500
20260703010400 21492.500
20260703010500 21445.830
20260703010600 21469.170
20260703010700 21630.000
20260703010800 21713.330
20260703010900 21755.000
20260703011000 21773.330
20260703011100 21793.330
20260703011200 21814.170
20260703011300 21816.670
20260703011400 21837.500
20260703011500 21840.830
20260703011600 21836.670
20260703011700 21833.330
20260703011800 21837.500
20260703011900 21896.670
20260703012000 21867.500
20260703012100 21843.330
20260703012200 21787.500
20260703012300 21843.330
20260703012400 21825.000
20260703012500 21437.500
20260703012600 21850.000
20260703012700 21838.330
20260703012800 21796.670
20260703012900 21806.670
20260703013000 21733.330
20260703013100 21803.330
20260703013200 21759.170
20260703013300 21733.330
20260703013400 21771.670
20260703013500 21790.830
20260703013600 21769.170
20260703013700 21734.170
20260703013800 21711.670
20260703013900 21715.000
20260703014000 21757.500
20260703014100 21734.170
20260703014200 21735.000
20260703014300 21797.500
20260703014400 21853.330
20260703014500 21842.500
20260703014600 21850.000
20260703014700 21843.330
20260703014800 21868.330
20260703014900 21870.000
20260703015000 21851.670
20260703015100 21846.670
20260703015200 21817.500
20260703015300 21815.000
20260703015400 21820.830
20260703015500 21843.330
20260703015600 21858.330
20260703015700 21867.500
20260703015800 21850.000
20260703015900 21838.330
20260703020000 21853.330
20260703020100 21843.330
20260703020200 21800.830
20260703020300 21798.330
20260703020400 21725.830
20260703020500 21742.500
20260703020600 21735.830
20260703020700 21745.000
20260703020800 21763.330
20260703020900 21743.330
20260703021000 21762.500
20260703021100 21775.000
20260703021200 21796.670
20260703021300 21862.500
20260703021400 21898.330
20260703021500 21903.330
20260703021600 21899.170
20260703021700 21922.500
20260703021800 21946.670
20260703021900 21938.330
20260703022000 21942.500
20260703022100 21940.000
20260703022200 21936.670
20260703022300 21925.830
20260703022400 21935.000
20260703022500 21967.500
20260703022600 22039.090
20260703022700 22041.670
20260703022800 22040.830
20260703022900 22036.670
20260703023000 22043.330
20260703023100 22036.670
20260703023200 22050.830
20260703023300 22072.500
20260703023400 22103.330
20260703023500 22104.170
20260703023600 22093.330
20260703023700 22139.170
20260703023800 22172.500
20260703023900 22205.830
20260703024000 22213.330
20260703024100 22213.330
20260703024200 22214.170
20260703024300 22220.000
20260703024400 22225.000
20260703024500 22222.500
20260703024600 22175.000
20260703024700 22200.830
20260703024800 22270.000
20260703024900 22302.500
20260703025000 22252.500
20260703025100 22245.000
20260703025200 22232.500
20260703025300 22236.670
20260703025400 22210.000
20260703025500 22214.170
20260703025600 22190.830
20260703025700 22108.330
20260703025800 22092.500
20260703025900 22105.000
20260703030000 22151.670
20260703030100 22195.000
20260703030200 22210.000
20260703030300 22216.670
20260703030400 22205.830
20260703030500 22203.330
20260703030600 22200.000
20260703030700 22200.000
20260703030800 22201.670
20260703030900 22210.000
20260703031000 22215.830
20260703031100 22220.830
20260703031200 22245.000
20260703031300 22246.670
20260703031400 22248.330
20260703031500 22224.170
20260703031600 22201.670
20260703031700 22177.500
20260703031800 22169.170
20260703031900 22163.330
20260703032000 22169.170
20260703032100 22204.170
20260703032200 22207.500
20260703032300 22187.500
20260703032400 22201.670
20260703032500 22195.000
20260703032600 22169.170
20260703032700 22144.170
20260703032800 22098.330
20260703032900 22110.000
20260703033000 22110.000
20260703033100 22083.330
20260703033200 22080.830
20260703033300 22088.330
20260703033400 22058.330
20260703033500 22040.000
20260703033600 22036.670
20260703033700 22056.670
20260703033800 22087.500
20260703033900 22080.830
20260703034000 22070.000
20260703034100 22070.830
20260703034200 22080.000
20260703034300 22070.000
20260703034400 22065.830
20260703034500 22062.500
20260703034600 22057.500
20260703034700 22060.000
20260703034800 22051.670
20260703034900 22047.500
20260703035000 22050.000
20260703035100 22060.830
20260703035200 22073.330
20260703035300 22076.670
20260703035400 22090.000
20260703035500 22091.670
20260703035600 22076.670
20260703035700 22060.830
20260703035800 22059.170
20260703035900 22050.000
20260703040000 22058.330
20260703040100 22051.670
20260703040200 22060.000
20260703040300 22053.330
20260703040400 22062.500
20260703040500 22080.000
20260703040600 22086.670
20260703040700 22071.670
20260703040800 22060.000
20260703040900 22050.000
20260703041000 22053.330
20260703041100 22040.830
20260703041200 22040.000
20260703041300 22033.330
20260703041400 22035.830
20260703041500 22035.830
20260703041600 22046.670
20260703041700 22050.000
20260703041800 22059.170
20260703041900 22081.670
20260703042000 22100.830
20260703042100 22106.670
20260703042200 22103.330
20260703042300 22096.670
20260703042400 22099.170
20260703042500 22104.170
20260703042600 22110.000
20260703042700 22113.330
20260703042800 22102.500
20260703042900 22090.000
20260703043000 22095.830
20260703043100 22115.000
20260703043200 22120.830
20260703043300 22125.830
20260703043400 22160.000
20260703043500 22185.000
20260703043600 22193.330
20260703043700 22170.000
20260703043800 22164.170
20260703043900 22172.500
20260703044000 22170.830
20260703044100 22156.670
20260703044200 22144.170
20260703044300 22151.670
20260703044400 22154.170
20260703044500 22127.500
20260703044600 22148.330
20260703044700 22175.000
20260703044800 22147.500
20260703044900 22124.170
20260703045000 22116.670
20260703045100 22110.000
20260703045200 22115.830
20260703045300 22154.170
20260703045400 22175.830
20260703045500 22170.000
20260703045600 22171.670
20260703045700 22183.330
20260703045800 22185.830
20260703045900 22197.500
20260703050000 22219.170
20260703050100 22225.000
20260703050200 22211.670
20260703050300 22200.000
20260703050400 22185.830
20260703050500 22171.670
20260703050600 22173.330
20260703050700 22176.670
20260703050800 22173.330
20260703050900 22165.830
20260703051000 22171.670
20260703051100 22170.000
20260703051200 22164.170
20260703051300 22156.670
20260703051400 22156.670
20260703051500 22168.330
20260703051600 22166.670
20260703051700 22160.830
20260703051800 22155.830
20260703051900 22142.500
20260703052000 22137.500
20260703052100 22130.830
20260703052200 22120.830
20260703052300 22123.330
20260703052400 22130.000
20260703052500 22133.330
20260703052600 22146.670
20260703052700 22143.330
20260703052800 22150.000
20260703052900 22133.330
20260703053000 22098.330
20260703053100 22080.000
20260703053200 22083.330
20260703053300 22088.330
20260703053400 22082.500
20260703053500 22080.830
20260703053600 22070.000
20260703053700 22056.670
20260703053800 22057.500
20260703053900 22074.170
20260703054000 22085.830
20260703054100 22080.000
20260703054200 22075.000
20260703054300 22048.330
20260703054400 22040.830
20260703054500 22040.000
20260703054600 22044.170
20260703054700 22050.000
20260703054800 22050.000
20260703054900 22044.170
20260703055000 22060.830
20260703055100 22074.170
20260703055200 22083.330
20260703055300 22076.670
20260703055400 22076.670
20260703055500 22061.670
20260703055600 22061.670
20260703055700 22057.500
20260703055800 22060.000
20260703055900 22053.330
20260703060000 22034.170
20260703060100 22005.000
20260703060200 22050.000
20260703060300 22063.330
20260703060400 22070.000
20260703060500 22038.330
20260703060600 22056.670
20260703060700 22053.330
20260703060800 22050.000
20260703060900 22047.500
20260703061000 22040.000
20260703061100 22016.670
20260703061200 22015.830
20260703061300 22036.670
20260703061400 22040.830
20260703061500 22035.000
20260703061600 22036.670
20260703061700 22032.500
20260703061800 22043.330
20260703061900 22032.500
20260703062000 22035.000
20260703062100 22050.830
20260703062200 22061.670
20260703062300 22072.500
20260703062400 22074.170
20260703062500 22040.000
20260703062600 22045.000
20260703062700 22049.170
20260703062800 22033.330
20260703062900 22036.670
20260703063000 22042.500
20260703063100 22045.000
20260703063200 22039.170
20260703063300 22042.500
20260703063400 22033.330
20260703063500 22050.000
20260703063600 22020.000
20260703063700 22010.000
20260703063800 21998.330
20260703063900 21986.670
20260703064000 21975.830
20260703064100 21963.330
20260703064200 21938.330
20260703064300 21915.000
20260703064400 21922.500
20260703064500 21916.670
20260703064600 21884.170
20260703064700 21935.000
20260703064800 21979.170
20260703064900 21975.000
20260703065000 21967.500
20260703065100 21954.170
20260703065200 21940.000
20260703065300 21900.000
20260703065400 21886.670
20260703065500 21893.330
20260703065600 21898.330
20260703065700 21905.000
20260703065800 21910.000
20260703065900 21912.500
20260703070000 21916.670
20260703070100 21923.330
20260703070200 21912.500
20260703070300 21909.170
20260703070400 21905.830
20260703070500 21905.000
20260703070600 21916.670
20260703070700 21912.500
20260703070800 21910.830
20260703070900 21917.500
20260703071000 21920.830
20260703071100 21932.500
20260703071200 21926.670
20260703071300 21919.170
20260703071400 21915.000
20260703071500 21912.500
20260703071600 21921.670
20260703071700 21935.830
20260703071800 21922.500
20260703071900 21920.000
20260703072000 21925.830
20260703072100 21921.670
20260703072200 21926.670
20260703072300 21913.330
20260703072400 21903.330
20260703072500 21907.500
20260703072600 21940.830
20260703072700 21945.830
20260703072800 21950.000
20260703072900 21941.670
20260703073000 21935.830
20260703073100 21923.330
20260703073200 21893.330
20260703073300 21880.830
20260703073400 21853.330
20260703073500 21811.670
20260703073600 21756.670
20260703073700 21735.830
20260703073800 21721.670
20260703073900 21726.670
20260703074000 21676.670
20260703074100 21636.670
20260703074200 21634.170
20260703074300 21630.830
20260703074400 21618.330
20260703074500 21624.170
20260703074600 21443.330
20260703074700 21525.000
20260703074800 21560.830
20260703074900 21506.670
20260703075000 21457.500
20260703075100 21450.830
20260703075200 21436.670
20260703075300 21360.830
20260703075400 21410.000
20260703075500 21357.500
20260703075600 21338.330
20260703075700 21354.170
20260703075800 21316.670
20260703075900 21228.330
20260703080000 21268.330
20260703080100 21318.330
20260703080200 21385.830
20260703080300 21402.500
20260703080400 21374.170
20260703080500 21377.500
20260703080600 21385.000
20260703080700 21430.830
20260703080800 21442.500
20260703080900 21498.330
20260703081000 21598.330
20260703081100 21606.670
20260703081200 21610.000
20260703081300 21628.330
20260703081400 21645.000
20260703081500 21650.000
20260703081600 21660.830
20260703081700 21644.170
20260703081800 21636.670
20260703081900 21653.330
20260703082000 21645.830
20260703082100 21656.670
20260703082200 21667.500
20260703082300 21650.000
20260703082400 21491.670
20260703082500 21466.670
20260703082600 21393.330
20260703082700 21338.330
20260703082800 21303.330
20260703082900 21286.670
20260703083000 21278.330
20260703083100 21150.000
20260703083200 21171.670
20260703083300 21336.670
20260703083400 21312.500
20260703083500 21309.170
20260703083600 21296.670
20260703083700 21335.000
20260703083800 21330.000
20260703083900 21367.500
20260703084000 21300.000
20260703084100 21220.000
20260703084200 21205.830
20260703084300 21211.670
20260703084400 21205.000
20260703084500 21235.000
20260703084600 21031.670
20260703084700 21393.330
20260703084800 21564.170
20260703084900 21533.330
20260703085000 21545.000
20260703085100 21570.830
20260703085200 21546.670
20260703085300 21534.170
20260703085400 21560.000
20260703085500 21527.500
20260703085600 21524.170
20260703085700 21506.670
20260703085800 21460.000
20260703085900 21431.670
20260703090000 21427.500
20260703090100 21208.330
20260703090200 21435.000
20260703090300 21475.830
20260703090400 21470.000
20260703090500 21465.000
20260703090600 21474.170
20260703090700 21455.000
20260703090800 21433.330
20260703090900 21391.670
20260703091000 21406.670
20260703091100 21385.000
20260703091200 21407.500
20260703091300 21356.670
20260703091400 21416.670
20260703091500 21400.000
20260703091600 21399.170
20260703091700 21376.670
20260703091800 21366.670
20260703091900 21337.500
20260703092000 21325.830
20260703092100 21291.670
20260703092200 21286.670
20260703092300 21285.000
20260703092400 21268.330
20260703092500 21245.830
20260703092600 21270.910
20260703092700 21266.670
20260703092800 21215.000
20260703092900 21212.500
20260703093000 21195.000
20260703093100 21170.830
20260703093200 21150.830
20260703093300 21111.670
20260703093400 21120.830
20260703093500 21102.500
20260703093600 21073.330
20260703093700 21086.670
20260703093800 21049.170
20260703093900 21071.670
20260703094000 21030.830
20260703094100 20956.670
20260703094200 20978.330
20260703094300 20926.670
20260703094400 20952.500
20260703094500 20899.170
20260703094600 20880.000
20260703094700 20865.000
20260703094800 20860.000
20260703094900 20815.830
20260703095000 20789.170
20260703095100 20753.330
20260703095200 20710.000
20260703095300 20680.000
20260703095400 20706.670
20260703095500 20653.330
20260703095600 20660.830
20260703095700 20618.330
20260703095800 20526.670
20260703095900 20557.500
20260703100000 20416.670
20260703100100 20481.670
20260703100200 20447.500
20260703100300 20360.000
20260703100400 20355.830
20260703100500 20375.000
20260703100600 20330.830
20260703100700 20268.330
20260703100800 20189.170
20260703100900 20216.670
20260703101000 20187.500
20260703101100 20180.000
20260703101200 20172.500
20260703101300 20165.830
20260703101400 20183.330
20260703101500 20133.330
20260703101600 20103.330
20260703101700 20065.000
20260703101800 19985.000
20260703101900 19930.000
20260703102000 19972.500
20260703102100 19973.330
20260703102200 19915.830
20260703102300 19923.330
20260703102400 19915.000
20260703102500 19885.000
20260703102600 19846.670
20260703102700 19795.000
20260703102800 19713.330
20260703102900 19710.000
20260703103000 19688.330
20260703103100 19640.000
20260703103200 19595.830
20260703103300 19570.000
20260703103400 19537.500
20260703103500 19526.670
20260703103600 19486.670
20260703103700 19445.000
20260703103800 19397.500
20260703103900 19357.500
20260703104000 19351.670
20260703104100 19327.500
20260703104200 19303.330
20260703104300 19269.170
20260703104400 19246.670
20260703104500 19195.830
20260703104600 19165.830
20260703104700 19162.500
20260703104800 19096.670
20260703104900 19075.000
20260703105000 19050.000
20260703105100 19040.000
20260703105200 19020.830
20260703105300 18992.500
20260703105400 18953.330
20260703105500 18926.670
20260703105600 18884.170
20260703105700 18842.500
20260703105800 18820.000
20260703105900 18795.000
20260703110000 18738.330
20260703110100 18724.170
20260703110200 18693.330
20260703110300 18632.500
20260703110400 18603.330
20260703110500 18564.170
20260703110600 18501.670
20260703110700 18369.170
20260703110800 18299.170
20260703110900 18215.830
20260703111000 18173.330
20260703111100 18126.670
20260703111200 18080.000
20260703111300 18071.670
20260703111400 18141.670
20260703111500 18030.830
20260703111600 17891.670
20260703111700 17823.330
20260703111800 17774.170
20260703111900 17759.170
20260703112000 17720.830
20260703112100 17680.000
20260703112200 17668.330
20260703112300 17635.830
20260703112400 17583.330
20260703112500 17555.830
20260703112600 17486.670
20260703112700 17393.330
20260703112800 17307.500
20260703112900 17286.670
20260703113000 17245.000
20260703113100 17211.670
20260703113200 17207.500
20260703113300 17155.830
20260703113400 17092.500
20260703113500 17040.830
20260703113600 16920.000
20260703113700 16928.330
20260703113800 16917.500
20260703113900 16909.170
20260703114000 16825.830
20260703114100 16816.670
20260703114200 16801.670
20260703114300 16759.170
20260703114400 16793.330
20260703114500 16788.330
20260703114600 16780.000
20260703114700 16823.330
20260703114800 16835.000
20260703114900 16772.500
20260703115000 16736.670
20260703115100 16750.830
20260703115200 16780.830
20260703115300 16746.670
20260703115400 16780.000
20260703115500 16807.500
20260703115600 16829.170
20260703115700 16650.000
20260703115800 17205.830
20260703115900 17065.000
20260703120000 16890.830
20260703120100 17030.000
20260703120200 17067.500
20260703120300 17087.500
20260703120400 17205.830
20260703120500 17085.000
20260703120600 17446.670
20260703120700 17344.170
20260703120800 17236.670
20260703120900 17220.000
20260703121000 17222.500
20260703121100 17095.830
20260703121200 17035.830
20260703121300 17056.670
20260703121400 16917.500
20260703121500 16975.000
20260703121600 16956.670
20260703121700 16910.830
20260703121800 16970.000
20260703121900 17030.000
20260703122000 17378.330
20260703122100 17451.670
20260703122200 17595.000
20260703122300 17433.330
20260703122400 17614.170
20260703122500 17821.670
20260703122600 17492.500
20260703122700 17435.000
20260703122800 17499.170
20260703122900 17591.670
20260703123000 17951.670
20260703123100 17862.500
20260703123200 18203.330
20260703123300 18220.000
20260703123400 18281.670
20260703123500 18310.830
20260703123600 18234.170
20260703123700 18226.670
20260703123800 18535.830
20260703123900 18456.670
20260703124000 18449.170
20260703124100 18320.000
20260703124200 18307.500
20260703124300 18298.330
20260703124400 18338.330
20260703124500 18349.170
20260703124600 18298.330
20260703124700 18373.330
20260703124800 18378.330
20260703124900 18414.170
20260703125000 18571.670
20260703125100 18752.500
20260703125200 18887.500
20260703125300 19023.330
20260703125400 19120.830
20260703125500 19306.670
20260703125600 19455.830
20260703125700 19509.170
20260703125800 19647.500
20260703125900 19956.670
20260703130000 20205.000
20260703130100 20310.830
20260703130200 20379.170
20260703130300 20530.000
20260703130400 20167.500
20260703130500 20241.670
20260703130600 20490.000
20260703130700 20507.500
20260703130800 20436.670
20260703130900 20386.670
20260703131000 20392.500
20260703131100 20383.330
20260703131200 20375.830
20260703131300 20395.000
20260703131400 20410.830
20260703131500 20400.000
20260703131600 20506.670
20260703131700 20447.500
20260703131800 20469.170
20260703131900 20471.670
20260703132000 20508.330
20260703132100 20590.000
20260703132200 20519.170
20260703132300 20592.500
20260703132400 20710.000
20260703132500 20602.500
20260703132600 20638.330
20260703132700 20918.330
20260703132800 20982.500
20260703132900 20995.000
20260703133000 21047.500
20260703133100 20916.670
20260703133200 20679.170
20260703133300 21123.330
20260703133400 21079.170
20260703133500 20934.170
20260703133600 20933.330
20260703133700 20834.170
20260703133800 20659.170
20260703133900 20632.500
20260703134000 20585.000
20260703134100 20667.500
20260703134200 20546.670
20260703134300 20076.670
20260703134400 20086.670
20260703134500 20398.330
20260703134600 20192.500
20260703134700 20232.500
20260703134800 20345.830
20260703134900 20587.500
20260703135000 20470.830
20260703135100 20500.000
20260703135200 20553.330
20260703135300 20275.000
20260703135400 20571.670
20260703135500 20602.500
20260703135600 20606.670
20260703135700 20650.830
20260703135800 20615.000
20260703135900 20617.500
20260703140000 20632.500
20260703140100 20643.330
20260703140200 20550.830
20260703140300 20581.670
20260703140400 20590.000
20260703140500 20651.670
20260703140600 20580.830
20260703140700 20600.000
20260703140800 20625.000
20260703140900 20604.170
20260703141000 20601.670
20260703141100 20560.000
20260703141200 20540.000
20260703141300 20505.830
20260703141400 20494.170
20260703141500 20344.170
20260703141600 20546.670
20260703141700 20435.830
20260703141800 20344.170
20260703141900 20247.500
20260703142000 20400.830
20260703142100 20540.000
20260703142200 20456.670
20260703142300 20128.330
20260703142400 20428.330
20260703142500 20531.670
20260703142600 20639.170
20260703142700 20517.500
20260703142800 20661.670
20260703142900 20658.330
20260703143000 20647.500
20260703143100 20523.330
20260703143200 20181.670
20260703143300 20415.830
20260703143400 20360.830
20260703143500 20597.500
20260703143600 20570.000
20260703143700 20401.670
20260703143800 20343.330
20260703143900 20419.170
20260703144000 20542.500
20260703144100 20585.000
20260703144200 20576.670
20260703144300 20528.330
20260703144400 20555.830
20260703144500 20528.330
20260703144600 20458.330
20260703144700 20405.830
20260703144800 20395.000
20260703144900 20310.830
20260703145000 20324.170
20260703145100 20335.000
20260703145200 20406.670
20260703145300 20762.500
20260703145400 20645.830
20260703145500 20638.330
20260703145600 20646.670
20260703145700 20599.170
20260703145800 21346.670
20260703145900 21224.170
20260703150000 21146.670
20260703150100 21449.170
20260703150200 21345.830
20260703150300 21370.830
20260703150400 21553.330
20260703150500 21395.830
20260703150600 21626.670
20260703150700 21625.000
20260703150800 21622.500
20260703150900 21575.830
20260703151000 21725.830
20260703151100 21803.330
20260703151200 21840.000
20260703151300 21880.000
20260703151400 21892.500
20260703151500 21885.830
20260703151600 21940.910
20260703151700 21942.500
20260703151800 21963.330
20260703151900 21970.000
20260703152000 21990.830
20260703152100 21953.330
20260703152200 21961.670
20260703152300 21999.170
20260703152400 21972.500
20260703152500 21975.000
20260703152600 22003.330
20260703152700 22005.000
20260703152800 22140.830
20260703152900 22182.500
20260703153000 22305.830
20260703153100 22280.000
20260703153200 22291.670
20260703153300 22289.170
20260703153400 22264.170
20260703153500 22228.330
20260703153600 22253.330
20260703153700 22243.330
20260703153800 22268.330
20260703153900 22275.830
20260703154000 20112.500
20260703154100 20028.330
20260703154200 21640.830
20260703154300 20618.330
20260703154400 20400.830
20260703154500 20305.830
20260703154600 20539.170
20260703154700 20542.500
20260703154800 20605.830
20260703154900 20886.670
20260703155000 20983.330
20260703155100 20667.500
20260703155200 20831.670
20260703155300 20838.330
20260703155400 20935.000
20260703155500 20922.500
20260703155600 20823.330
20260703155700 20878.330
20260703155800 20852.500
20260703155900 20871.670
20260703160000 20851.670
20260703160100 20842.500
20260703160200 20825.000
20260703160300 20755.000
20260703160400 21084.170
20260703160500 20925.000
20260703160600 20876.670
20260703160700 20885.000
20260703160800 20914.170
20260703160900 20893.330
20260703161000 20865.000
20260703161100 20855.830
20260703161200 20800.000
20260703161300 20791.670
20260703161400 20846.670
20260703161500 20794.170
20260703161600 20683.330
20260703161700 20636.670
20260703161800 20599.170
20260703161900 20650.000
20260703162000 20662.500
20260703162100 20593.330
20260703162200 20589.170
20260703162300 20642.500
20260703162400 20708.330
20260703162500 20753.330
20260703162600 20696.670
20260703162700 20662.500
20260703162800 20678.330
20260703162900 20646.670
20260703163000 20626.670
20260703163100 20693.330
20260703163200 20593.330
20260703163300 20605.000
20260703163400 20689.170
20260703163500 20746.670
20260703163600 20743.330
20260703163700 20505.000
20260703163800 20681.670
20260703163900 20662.500
20260703164000 20497.500
20260703164100 20563.330
20260703164200 20561.670
20260703164300 20533.330
20260703164400 20570.830
20260703164500 20663.330
20260703164600 20447.500
20260703164700 20460.830
20260703164800 20537.500
20260703164900 20510.000
20260703165000 20453.330
20260703165100 20538.330
20260703165200 20379.170
20260703165300 20448.330
20260703165400 20499.170
20260703165500 20479.170
20260703165600 20581.670
20260703165700 20380.000
20260703165800 20555.000
20260703165900 20585.830
20260703170000 20394.170
20260703170100 20371.670
20260703170200 20382.500
20260703170300 20365.830
20260703170400 20275.000
20260703170500 20346.670
20260703170600 20362.500
20260703170700 20468.330
20260703170800 20542.500
20260703170900 20411.670
20260703171000 20730.830
20260703171100 20838.330
20260703171200 20818.330
20260703171300 20861.670
20260703171400 20817.500
20260703171500 20926.670
20260703171600 21028.330
20260703171700 21008.330
20260703171800 20976.670
20260703171900 20730.000
20260703172000 20665.830
20260703172100 20672.000
20260703172200 20843.330
20260703172300 20668.330
20260703172400 20770.000
20260703172500 20757.500
20260703172600 20689.170
20260703172700 20661.000
20260703172800 20737.000
20260703172900 20873.000
20260703173000 20794.000
20260703173100 20694.000
20260703173200 20770.000
20260703173300 20633.330
20260703173400 20653.000
20260703173500 20627.000
20260703173600 20624.000
20260703173700 20658.000
20260703173800 20640.000
20260703173900 20599.000
20260703174000 20668.000
20260703174100 20676.000
20260703174200 20662.000
20260703174300 20740.000
20260703174400 20743.330
20260703174500 20930.000
20260703174600 20907.000
20260703174700 21041.000
20260703174800 21732.000
20260703174900 21793.330
20260703175000 22078.330
20260703175100 22046.670
20260703175200 22049.170
20260703175300 22003.330
20260703175400 22026.670
20260703175500 22030.000
20260703175600 22035.000
20260703175700 22028.330
20260703175800 22020.830
20260703175900 22006.670
20260703180000 21999.170
20260703180100 21997.500
20260703180200 21980.830
20260703180300 21996.670
20260703180400 22005.000
20260703180500 22001.670
20260703180600 22003.330
20260703180700 21996.670
20260703180800 22011.670
20260703180900 22008.330
20260703181000 22027.500
20260703181100 22010.000
20260703181200 22028.000
20260703181300 22032.500
20260703181400 22030.000
20260703181500 22024.170
20260703181600 22036.670
20260703181700 22030.000
20260703181800 22020.000
20260703181900 22020.830
20260703182000 22006.670
20260703182100 22013.330
20260703182200 21999.170
20260703182300 21999.000
20260703182400 21970.830
20260703182500 21987.500
20260703182600 21990.000
20260703182700 21983.330
20260703182800 21985.830
20260703182900 21974.170
20260703183000 21953.330
20260703183100 21946.670
20260703183200 21950.830
20260703183300 21978.330
20260703183400 21977.500
20260703183500 21953.330
20260703183600 21936.670
20260703183700 21915.000
20260703183800 21896.670
20260703183900 21867.500
20260703184000 21861.670
20260703184100 21867.500
20260703184200 21866.670
20260703184300 21850.000
20260703184400 21849.170
20260703184500 21865.000
20260703184600 21865.830
20260703184700 21830.000
20260703184800 21834.170
20260703184900 21822.500
20260703185000 21807.500
20260703185100 21825.000
20260703185200 21805.000
20260703185300 21790.830
20260703185400 21806.670
20260703185500 21808.330
20260703185600 21818.330
20260703185700 21836.670
20260703185800 21842.500
20260703185900 21827.500
20260703190000 21826.670
20260703190100 21830.000
20260703190200 21809.170
20260703190300 21816.670
20260703190400 21810.830
20260703190500 21808.330
20260703190600 21805.000
20260703190700 21801.670
20260703190800 21795.830
20260703190900 21780.830
20260703191000 21765.830
20260703191100 21764.170
20260703191200 21777.500
20260703191300 21768.330
20260703191400 21755.830
20260703191500 21741.670
20260703191600 21750.000
20260703191700 21748.000
20260703191800 21737.500
20260703191900 21761.670
20260703192000 21754.170
20260703192100 21750.830
20260703192200 21727.500
20260703192300 21749.170
20260703192400 21726.670
20260703192500 21703.330
20260703192600 21697.500
20260703192700 21693.330
20260703192800 21686.670
20260703192900 21686.670
20260703193000 21703.330
20260703193100 21709.170
20260703193200 21706.670
20260703193300 21716.670
20260703193400 21701.670
20260703193500 21692.500
20260703193600 21690.000
20260703193700 21675.830
20260703193800 21675.000
20260703193900 21698.330
20260703194000 21685.830
20260703194100 21686.670
20260703194200 21673.330
20260703194300 21661.670
20260703194400 21662.500
20260703194500 21652.500
20260703194600 21663.330
20260703194700 21667.500
20260703194800 21656.670
20260703194900 21675.000
20260703195000 21636.670
20260703195100 21641.670
20260703195200 21641.670
20260703195300 21602.500
20260703195400 21589.170
20260703195500 21598.330
20260703195600 21613.330
20260703195700 21601.670
20260703195800 21589.170
20260703195900 21564.170
20260703200000 21562.500
20260703200100 21547.500
20260703200200 21526.670
20260703200300 21530.830
20260703200400 21500.000
20260703200500 21492.500
20260703200600 21488.330
20260703200700 21500.830
20260703200800 21467.500
20260703200900 21450.830
20260703201000 21445.830
20260703201100 21390.000
20260703201200 21387.500
20260703201300 21395.000
20260703201400 21390.830
20260703201500 21385.830
20260703201600 21356.670
20260703201700 21350.000
20260703201800 21293.330
20260703201900 21272.500
20260703202000 21283.330
20260703202100 21280.830
20260703202200 21271.670
20260703202300 21242.000
20260703202400 21260.000
20260703202500 21226.670
20260703202600 21187.500
20260703202700 21160.000
20260703202800 21125.830
20260703202900 21155.830
20260703203000 21121.670
20260703203100 21116.670
20260703203200 21063.330
20260703203300 21044.170
20260703203400 21021.670
20260703203500 20962.500
20260703203600 20970.000
20260703203700 20957.500
20260703203800 20952.500
20260703203900 20923.330
20260703204000 20907.500
20260703204100 20895.000
20260703204200 20840.000
20260703204300 20855.830
20260703204400 20856.670
20260703204500 20854.170
20260703204600 20796.670
20260703204700 20770.830
20260703204800 20761.670
20260703204900 20725.000
20260703205000 20718.330
20260703205100 20716.670
20260703205200 20647.500
20260703205300 20641.670
20260703205400 20654.170
20260703205500 20616.670
20260703205600 20595.000
20260703205700 20573.330
20260703205800 20541.670
20260703205900 20508.330
20260703210000 20482.500
20260703210100 20468.330
20260703210200 20465.000
20260703210300 20463.330
20260703210400 20418.330
20260703210500 20375.830
20260703210600 20316.670
20260703210700 20300.000
20260703210800 20266.670
20260703210900 20241.670
20260703211000 20200.830
20260703211100 20215.000
20260703211200 20156.000
20260703211300 20120.000
20260703211400 20078.330
20260703211500 20033.330
20260703211600 19997.500
20260703211700 19954.000
20260703211800 19930.000
20260703211900 19906.670
20260703212000 19846.000
20260703212100 19824.170
20260703212200 19782.500
20260703212300 19773.000
20260703212400 19698.330
20260703212500 19658.330
20260703212600 19625.830
20260703212700 19590.000
20260703212800 19604.170
20260703212900 19520.000
20260703213000 19515.000
20260703213100 19460.000
20260703213200 19380.830
20260703213300 19290.000
20260703213400 19307.500
20260703213500 19250.830
20260703213600 19142.500
20260703213700 19085.000
20260703213800 19000.000
20260703213900 18950.000
20260703214000 18880.000
20260703214100 18876.670
20260703214200 18797.500
20260703214300 18695.830
20260703214400 18629.170
20260703214500 18597.500
20260703214600 18530.000
20260703214700 18415.000
20260703214800 18304.170
20260703214900 18205.830
20260703215000 18174.170
20260703215100 18103.330
20260703215200 18029.170
20260703215300 17921.670
20260703215400 17808.330
20260703215500 17734.170
20260703215600 17666.670
20260703215700 17519.170
20260703215800 17415.830
20260703215900 17336.670
20260703220000 17240.000
20260703220100 17204.170
20260703220200 17081.670
20260703220300 16980.000
20260703220400 16890.830
20260703220500 16810.000
20260703220600 16743.330
20260703220700 16627.500
20260703220800 16515.830
20260703220900 16420.000
20260703221000 16336.670
20260703221100 16253.330
20260703221200 16147.500
20260703221300 16074.170
20260703221400 15969.170
20260703221500 15885.000
20260703221600 15760.000
20260703221700 15693.000
20260703221800 15606.670
20260703221900 15500.000
20260703222000 15421.670
20260703222100 15318.330
20260703222200 15236.670
20260703222300 15170.000
20260703222400 15074.170
20260703222500 14950.000
20260703222600 14886.670
20260703222700 14744.170
20260703222800 14644.170
20260703222900 14585.000
20260703223000 14483.330
20260703223100 14397.500
20260703223200 14285.000
20260703223300 14225.830
20260703223400 14146.670
20260703223500 14065.830
20260703223600 13963.330
20260703223700 13859.170
20260703223800 13760.830
20260703223900 13716.670
20260703224000 13665.830
20260703224100 13633.330
20260703224200 13576.670
20260703224300 13511.670
20260703224400 13428.330
20260703224500 13340.000
20260703224600 13306.670
20260703224700 13263.330
20260703224800 13233.330
20260703224900 13170.000
20260703225000 13100.830
20260703225100 13076.670
20260703225200 13046.670
20260703225300 13005.000
20260703225400 12961.670
20260703225500 12865.830
20260703225600 12800.000
20260703225700 12795.000
20260703225800 12779.170
20260703225900 12716.670
20260703230000 12672.500
20260703230100 12644.170
20260703230200 12566.670
20260703230300 12541.670
20260703230400 12460.000
20260703230500 12436.670
20260703230600 12317.500
20260703230700 12288.330
20260703230800 12274.170
20260703230900 12245.830
20260703231000 12221.670
20260703231100 12190.000
20260703231200 12135.000
20260703231300 12105.830
20260703231400 12039.170
20260703231500 11950.000
20260703231600 11901.670
20260703231700 11881.000
20260703231800 11816.670
20260703231900 11750.830
20260703232000 11694.170
20260703232100 11633.330
20260703232200 11600.000
20260703232300 11567.500
20260703232400 11558.330
20260703232500 11480.000
20260703232600 11376.670
20260703232700 11358.330
20260703232800 11312.500
20260703232900 11279.170
20260703233000 11230.000
20260703233100 11200.000
20260703233200 11117.500
20260703233300 11080.000
20260703233400 11021.670
20260703233500 10898.330
20260703233600 10854.170
20260703233700 10820.000
20260703233800 10776.670
20260703233900 10739.170
20260703234000 10663.330
20260703234100 10609.170
20260703234200 10545.830
20260703234300 10488.330
20260703234400 10456.670
20260703234500 10375.830
20260703234600 10308.330
20260703234700 10259.170
20260703234800 10225.830
20260703234900 10175.000
20260703235000 10085.830
20260703235100 10020.000
20260703235200 9969.170
20260703235300 9895.000
20260703235400 9857.500
20260703235500 9822.500
20260703235600 9738.330
20260703235700 9692.500
20260703235800 9646.670
20260703235900 9586.670
20260703240000 9545.830