#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261003000100 6221.670
20261003000200 6174.170
20261003000300 6104.550
20261003000400 6071.670
20261003000500 5996.670
20261003000600 5970.000
20261003000700 5893.330
20261003000800 5817.270
20261003000900 5783.330
20261003001000 5713.330
20261003001100 5685.000
20261003001200 5641.820
20261003001300 5601.670
20261003001400 5530.000
20261003001500 5446.670
20261003001600 5441.670
20261003001700 5372.730
20261003001800 5312.500
20261003001900 5320.830
20261003002000 5220.000
20261003002100 5189.090
20261003002200 5140.910
20261003002300 5105.000
20261003002400 5036.670
20261003002500 4985.000
20261003002600 4952.730
20261003002700 4901.670
20261003002800 4858.330
20261003002900 4787.500
20261003003000 4769.170
20261003003100 4734.550
20261003003200 4705.000
20261003003300 4656.670
20261003003400 4586.670
20261003003500 4540.910
20261003003600 4500.000
20261003003700 4450.000
20261003003800 4415.830
20261003003900 4385.000
20261003004000 4327.270
20261003004100 4285.000
20261003004200 4250.830
20261003004300 4193.330
20261003004400 4158.180
20261003004500 4128.180
20261003004600 4051.670
20261003004700 4016.670
20261003004800 3997.500
20261003004900 3952.730
20261003005000 3928.180
20261003005100 3874.170
20261003005200 3844.170
20261003005300 3783.330
20261003005400 3749.090
20261003005500 3723.330
20261003005600 3679.170
20261003005700 3630.830
20261003005800 3615.450
20261003005900 3582.730
20261003010000 3550.000
20261003010100 3505.830
20261003010200 3468.330
20261003010300 3440.910
20261003010400 3412.730
20261003010500 3375.830
20261003010600 3372.500
20261003010700 3350.000
20261003010800 3324.550
20261003010900 3306.670
20261003011000 3295.000
20261003011100 3250.000
20261003011200 3240.000
20261003011300 3217.270
20261003011400 3244.170
20261003011500 3223.330
20261003011600 3210.000
20261003011700 3195.450
20261003011800 3188.000
20261003011900 3145.450
20261003012000 3171.670
20261003012100 3129.170
20261003012200 3110.000
20261003012300 3152.500
20261003012400 3126.670
20261003012500 3090.000
20261003012600 3092.730
20261003012700 3152.730
20261003012800 3166.670
20261003012900 3200.000
20261003013000 3194.170
20261003013100 3186.360
20261003013200 3206.360
20261003013300 3181.670
20261003013400 3219.170
20261003013500 3248.330
20261003013600 3287.270
20261003013700 3320.000
20261003013800 3371.670
20261003013900 3403.330
20261003014000 3420.830
20261003014100 3433.640
20261003014200 3465.000
20261003014300 3525.000
20261003014400 3541.670
20261003014500 3560.000
20261003014600 3586.360
20261003014700 3626.670
20261003014800 3650.000
20261003014900 3679.090
20261003015000 3717.270
20261003015100 3747.500
20261003015200 3778.330
20261003015300 3829.170
20261003015400 3870.910
20261003015500 3910.910
20261003015600 3971.670
20261003015700 4018.330
20261003015800 4097.500
20261003015900 4195.450
20261003020000 4262.730
20261003020100 4344.550
20261003020200 4420.000
20261003020300 4460.000
20261003020400 4507.270
20261003020500 4549.090
20261003020600 4596.670
20261003020700 4647.500
20261003020800 4751.820
20261003020900 4841.820
20261003021000 4952.500
20261003021100 5000.000
20261003021200 5043.330
20261003021300 5072.730
20261003021400 5123.640
20261003021500 5150.000
20261003021600 5198.330
20261003021700 5219.090
20261003021800 5261.820
20261003021900 5338.330
20261003022000 5393.330
20261003022100 5397.500
20261003022200 5404.170
20261003022300 5600.000
20261003022400 5830.000
20261003022500 5954.170
20261003022600 6163.330
20261003022700 6333.640
20261003022800 6389.090
20261003022900 6605.000
20261003023000 6716.670
20261003023100 6816.670
20261003023200 7135.450
20261003023300 7547.500
20261003023400 7802.500
20261003023500 8042.500
20261003023600 8130.000
20261003023700 8401.820
20261003023800 8675.000
20261003023900 8660.000
20261003024000 8992.500
20261003024100 9023.640
20261003024200 9013.640
20261003024300 9065.830
20261003024400 9070.830
20261003024500 9106.670
20261003024600 9192.730
20261003024700 9186.670
20261003024800 9205.000
20261003024900 9300.000
20261003025000 9401.820
20261003025100 9440.910
20261003025200 9488.330
20261003025300 9578.330
20261003025400 9721.670
20261003025500 9825.000
20261003025600 9884.550
20261003025700 9951.670
20261003025800 9994.170
20261003025900 10146.670
20261003030000 10305.450
20261003030100 10393.330
20261003030200 10560.000
20261003030300 10740.000
20261003030400 10931.670
20261003030500 11056.360
20261003030600 11181.670
20261003030700 11263.330
20261003030800 11321.670
20261003030900 11430.910
20261003031000 11596.360
20261003031100 11692.500
20261003031200 11768.330
20261003031300 11895.000
20261003031400 11973.640
20261003031500 12125.830
20261003031600 12210.000
20261003031700 12230.830
20261003031800 12386.670
20261003031900 12498.180
20261003032000 12534.170
20261003032100 12649.170
20261003032200 12765.000
20261003032300 12839.090
20261003032400 12977.270
20261003032500 13100.000
20261003032600 13273.330
20261003032700 13371.670
20261003032800 13465.450
20261003032900 13600.000
20261003033000 13843.330
20261003033100 14066.670
20261003033200 14050.000
20261003033300 14520.000
20261003033400 14447.500
20261003033500 14763.330
20261003033600 15048.330
20261003033700 15370.910
20261003033800 15631.820
20261003033900 15896.670
20261003034000 15926.670
20261003034100 16295.830
20261003034200 16527.270
20261003034300 16697.500
20261003034400 16993.330
20261003034500 17118.330
20261003034600 17400.000
20261003034700 17480.910
20261003034800 17725.000
20261003034900 17812.500
20261003035000 18020.000
20261003035100 18180.000
20261003035200 18339.090
20261003035300 18486.670
20261003035400 18730.000
20261003035500 18825.000
20261003035600 18964.540
20261003035700 19028.330
20261003035800 18966.670
20261003035900 19258.330
20261003040000 19384.170
20261003040100 19356.360
20261003040200 19537.500
20261003040300 19461.670
20261003040400 19775.000
20261003040500 19894.170
20261003040600 19958.180
20261003040700 20113.330
20261003040800 20150.000
20261003040900 20235.830
20261003041000 20255.460
20261003041100 20401.670
20261003041200 20563.330
20261003041300 20655.000
20261003041400 20781.670
20261003041500 20876.360
20261003041600 20953.330
20261003041700 21029.170
20261003041800 21110.000
20261003041900 21154.540
20261003042000 21205.460
20261003042100 21278.330
20261003042200 21339.170
20261003042300 21365.000
20261003042400 21413.640
20261003042500 21427.500
20261003042600 21474.170
20261003042700 21519.170
20261003042800 21556.670
20261003042900 21670.000
20261003043000 21690.000
20261003043100 21767.500
20261003043200 21802.500
20261003043300 21853.330
20261003043400 21898.180
20261003043500 21900.000
20261003043600 21926.670
20261003043700 21951.670
20261003043800 22020.000
20261003043900 22083.330
20261003044000 22132.500
20261003044100 22208.330
20261003044200 22264.170
20261003044300 22294.170
20261003044400 22385.000
20261003044500 22410.000
20261003044600 22410.830
20261003044700 22455.000
20261003044800 22506.360
20261003044900 22563.330
20261003045000 22604.170
20261003045100 22622.500
20261003045200 22644.170
20261003045300 22696.670
20261003045400 22735.830
20261003045500 22782.500
20261003045600 22840.000
20261003045700 22856.670
20261003045800 22906.670
20261003045900 22960.000
20261003050000 22992.500
20261003050100 23060.910
20261003050200 23057.270
20261003050300 23062.500
20261003050400 23112.500
20261003050500 23143.330
20261003050600 23194.540
20261003050700 23233.330
20261003050800 23283.330
20261003050900 23358.330
20261003051000 23411.670
20261003051100 23457.270
20261003051200 23500.000
20261003051300 23548.330
20261003051400 23585.000
20261003051500 23616.360
20261003051600 23610.910
20261003051700 23644.170
20261003051800 23710.000
20261003051900 23733.330
20261003052000 23768.180
20261003052100 23787.000
20261003052200 23813.000
20261003052300 23844.000
20261003052400 23902.000
20261003052500 23905.000
20261003052600 23943.000
20261003052700 23963.000
20261003052800 23970.000
20261003052900 24030.000
20261003053000 24068.000
20261003053100 24061.000
20261003053200 24095.000
20261003053300 24110.000
20261003053400 24158.000
20261003053500 24184.000
20261003053600 24190.000
20261003053700 24224.000
20261003053800 24232.000
20261003053900 24243.000
20261003054000 24297.000
20261003054100 24317.000
20261003054200 24300.000
20261003054300 24296.000
20261003054400 24345.000
20261003054500 24358.000
20261003054600 24427.000
20261003054700 24438.000
20261003054800 24460.000
20261003054900 24472.000
20261003055000 24446.000
20261003055100 24495.000
20261003055200 24507.000
20261003055300 24516.000
20261003055400 24537.000
20261003055500 24535.000
20261003055600 24540.000
20261003055700 24560.000
20261003055800 24618.000
20261003055900 24619.000
20261003060000 24623.000
20261003060100 24617.000
20261003060200 24625.000
20261003060300 24658.000
20261003060400 24657.000
20261003060500 24622.000
20261003060600 24611.000
20261003060700 24725.000
20261003060800 24728.000
20261003060900 24757.000
20261003061000 24652.000
20261003061100 24750.000
20261003061200 24786.000
20261003061300 24748.000
20261003061400 24756.000
20261003061500 24828.000
20261003061600 24840.000
20261003061700 24852.000
20261003061800 24873.000
20261003061900 24888.000
20261003062000 24914.000
20261003062100 24910.000
20261003062200 24911.000
20261003062300 24930.000
20261003062400 24942.000
20261003062500 24952.000
20261003062600 24966.360
20261003062700 24994.000
20261003062800 25020.000
20261003062900 25043.000
20261003063000 25050.000
20261003063100 25072.000
20261003063200 25094.000
20261003063300 25098.000
20261003063400 25117.000
20261003063500 25151.000
20261003063600 25162.000
20261003063700 25168.000
20261003063800 25173.000
20261003063900 25190.000
20261003064000 25215.000
20261003064100 25228.000
20261003064200 25243.000
20261003064300 25239.000
20261003064400 25246.000
20261003064500 25250.000
20261003064600 25258.000
20261003064700 25272.000
20261003064800 25262.000
20261003064900 25270.000
20261003065000 25243.000
20261003065100 25233.000
20261003065200 25186.000
20261003065300 25118.000
20261003065400 25061.000
20261003065500 25077.000
20261003065600 25118.000
20261003065700 25093.000
20261003065800 25153.000
20261003065900 25170.000
20261003070000 25145.000
20261003070100 25062.000
20261003070200 25002.000
20261003070300 25049.000
20261003070400 25014.000
20261003070500 25008.000
20261003070600 25012.000
20261003070700 24962.000
20261003070800 24923.000
20261003070900 24917.000
20261003071000 24937.000
20261003071100 24909.000
20261003071200 24925.000
20261003071300 24921.000
20261003071400 24913.000
20261003071500 24876.000
20261003071600 24883.000
20261003071700 24904.000
20261003071800 24864.000
20261003071900 24798.000
20261003072000 24772.000
20261003072100 24695.000
20261003072200 24700.000
20261003072300 24668.000
20261003072400 24643.000
20261003072500 24610.000
20261003072600 24584.000
20261003072700 24593.000
20261003072800 24552.000
20261003072900 24518.000
20261003073000 24538.000
20261003073100 24546.000
20261003073200 24507.000
20261003073300 24454.000
20261003073400 24427.000
20261003073500 24405.000
20261003073600 24363.000
20261003073700 24360.000
20261003073800 24343.000
20261003073900 24317.000
20261003074000 24309.090
20261003074100 24297.000
20261003074200 24275.000
20261003074300 24248.000
20261003074400 24271.000
20261003074500 24260.000
20261003074600 24258.000
20261003074700 24268.000
20261003074800 24283.000
20261003074900 24291.000
20261003075000 24300.000
20261003075100 24297.000
20261003075200 24300.000
20261003075300 24298.000
20261003075400 24276.000
20261003075500 24241.000
20261003075600 24109.000
20261003075700 24034.000
20261003075800 23945.000
20261003075900 23893.000
20261003080000 23818.000
20261003080100 23791.000
20261003080200 23752.000
20261003080300 23639.000
20261003080400 23567.000
20261003080500 23478.000
20261003080600 23315.000
20261003080700 23317.000
20261003080800 23315.000
20261003080900 23063.000
20261003081000 22858.330
20261003081100 22791.000
20261003081200 22794.000
20261003081300 22689.000
20261003081400 22673.000
20261003081500 22724.000
20261003081600 22563.000
20261003081700 22265.000
20261003081800 22421.000
20261003081900 22235.000
20261003082000 22307.000
20261003082100 22242.000
20261003082200 22511.000
20261003082300 22543.000
20261003082400 22463.000
20261003082500 22622.000
20261003082600 22615.000
20261003082700 22693.000
20261003082800 22664.000
20261003082900 22645.000
20261003083000 22625.000
20261003083100 22564.000
20261003083200 22574.000
20261003083300 22542.000
20261003083400 22567.000
20261003083500 22530.000
20261003083600 22505.000
20261003083700 22454.000
20261003083800 22403.000
20261003083900 22382.000
20261003084000 22374.000
20261003084100 22335.000
20261003084200 22275.000
20261003084300 22119.000
20261003084400 22091.000
20261003084500 21903.000
20261003084600 21734.000
20261003084700 21503.000
20261003084800 21280.000
20261003084900 20920.000
20261003085000 20831.000
20261003085100 20615.000
20261003085200 20422.000
20261003085300 20183.000
20261003085400 20092.000
20261003085500 19670.000
20261003085600 19545.000
20261003085700 19407.000
20261003085800 19259.000
20261003085900 19216.000
20261003090000 19012.000
20261003090100 18920.000
20261003090200 18810.000
20261003090300 18657.000
20261003090400 18611.000
20261003090500 18567.000
20261003090600 18427.000
20261003090700 18355.000
20261003090800 18259.000
20261003090900 18239.000
20261003091000 18287.000
20261003091100 18230.000
20261003091200 18080.000
20261003091300 17922.000
20261003091400 17901.000
20261003091500 17808.000
20261003091600 17815.000
20261003091700 17652.000
20261003091800 17583.000
20261003091900 17522.000
20261003092000 17520.000
20261003092100 17363.000
20261003092200 17333.000
20261003092300 17285.000
20261003092400 17252.000
20261003092500 17082.000
20261003092600 17027.000
20261003092700 16930.000
20261003092800 16901.000
20261003092900 16932.000
20261003093000 16902.000
20261003093100 16847.000
20261003093200 16775.000
20261003093300 16770.000
20261003093400 16722.000
20261003093500 16595.000
20261003093600 16531.000
20261003093700 16469.000
20261003093800 16398.000
20261003093900 16300.000
20261003094000 16193.000
20261003094100 16169.000
20261003094200 16050.000
20261003094300 16000.000
20261003094400 15920.000
20261003094500 15872.000
20261003094600 15808.000
20261003094700 15738.000
20261003094800 15662.000
20261003094900 15592.000
20261003095000 15517.000
20261003095100 15419.000
20261003095200 15347.000
20261003095300 15263.000
20261003095400 15207.000
20261003095500 15148.000
20261003095600 15088.000
20261003095700 15010.830
20261003095800 14948.330
20261003095900 14895.000
20261003100000 14836.670
20261003100100 14749.170
20261003100200 14681.670
20261003100300 14595.000
20261003100400 14553.330
20261003100500 14474.550
20261003100600 14409.170
20261003100700 14378.330
20261003100800 14320.000
20261003100900 14235.450
20261003101000 14162.730
20261003101100 14107.500
20261003101200 14046.670
20261003101300 13978.330
20261003101400 13949.090
20261003101500 13876.670
20261003101600 13836.670
20261003101700 13710.000
20261003101800 13599.170
20261003101900 13539.090
20261003102000 13496.670
20261003102100 13392.500
20261003102200 13328.330
20261003102300 13226.670
20261003102400 13157.270
20261003102500 13076.670
20261003102600 12926.670
20261003102700 12853.330
20261003102800 12827.270
20261003102900 12702.500
20261003103000 12630.000
20261003103100 12510.000
20261003103200 12405.000
20261003103300 12301.820
20261003103400 12200.000
20261003103500 12090.000
20261003103600 11984.170
20261003103700 11849.090
20261003103800 11717.270
20261003103900 11584.170
20261003104000 11448.330
20261003104100 11352.500
20261003104200 11303.640
20261003104300 11140.000
20261003104400 11016.670
20261003104500 10847.500
20261003104600 10761.670
20261003104700 10661.820
20261003104800 10596.670
20261003104900 10420.000
20261003105000 10291.670
20261003105100 10242.730
20261003105200 10101.820
20261003105300 9981.670
20261003105400 9926.670
20261003105500 9780.830
20261003105600 9682.730
20261003105700 9560.000
20261003105800 9470.830
20261003105900 9365.000
20261003110000 9313.330
20261003110100 9191.820
20261003110200 9066.000
20261003110300 8953.330
20261003110400 8896.670
20261003110500 8852.500
20261003110600 8730.000
20261003110700 8613.000
20261003110800 8560.830
20261003110900 8500.000
20261003111000 8403.640
20261003111100 8328.330
20261003111200 8199.170
20261003111300 8152.500
20261003111400 8053.330
20261003111500 7987.270
20261003111600 7903.330
20261003111700 7843.330
20261003111800 7762.500
20261003111900 7674.550
20261003112000 7622.730
20261003112100 7522.500
20261003112200 7440.830
20261003112300 7396.670
20261003112400 7317.270
20261003112500 7284.170
20261003112600 7183.330
20261003112700 7088.330
20261003112800 7070.000
20261003112900 6982.730
20261003113000 6947.500
20261003113100 6850.000
20261003113200 6786.670
20261003113300 6709.170
20261003113400 6647.270
20261003113500 6580.000
20261003113600 6493.330
20261003113700 6466.670
20261003113800 6375.450
20261003113900 6341.670
20261003114000 6278.330
20261003114100 6232.500
20261003114200 6103.330
20261003114300 6060.000
20261003114400 6000.000
20261003114500 5930.000
20261003114600 5870.000
20261003114700 5830.000
20261003114800 5762.730
20261003114900 5716.670
20261003115000 5634.170
20261003115100 5625.830
20261003115200 5565.000
20261003115300 5486.670
20261003115400 5431.670
20261003115500 5360.000
20261003115600 5315.000
20261003115700 5262.730
20261003115800 5179.170
20261003115900 5136.670
20261003120000 5053.330
20261003120100 5004.550
20261003120200 4960.000
20261003120300 4936.670
20261003120400 4880.000
20261003120500 4841.670
20261003120600 4760.000
20261003120700 4717.500
20261003120800 4675.000
20261003120900 4615.000
20261003121000 4551.670
20261003121100 4533.640
20261003121200 4478.000
20261003121300 4398.000
20261003121400 4383.000
20261003121500 4340.000
20261003121600 4270.910
20261003121700 4243.330
20261003121800 4200.000
20261003121900 4137.000
20261003122000 4087.270
20261003122100 4053.000
20261003122200 4040.000
20261003122300 4017.500
20261003122400 3949.000
20261003122500 3905.450
20261003122600 3867.000
20261003122700 3857.000
20261003122800 3804.000
20261003122900 3768.000
20261003123000 3709.090
20261003123100 3687.000
20261003123200 3613.000
20261003123300 3541.000
20261003123400 3552.730
20261003123500 3560.000
20261003123600 3520.000
20261003123700 3470.000
20261003123800 3397.000
20261003123900 3363.000
20261003124000 3336.670
20261003124100 3321.670
20261003124200 3321.670
20261003124300 3254.600
20261003124400 3240.000
20261003124500 3224.170
20261003124600 3220.800
20261003124700 3165.000
20261003124800 3125.450
20261003124900 3092.500
20261003125000 3075.830
20261003125100 3055.800
20261003125200 3014.170
20261003125300 2990.910
20261003125400 2966.700
20261003125500 2961.700
20261003125600 2925.000
20261003125700 2897.500
20261003125800 2884.600
20261003125900 2856.700
20261003130000 2826.700
20261003130100 2803.330
20261003130200 2799.100
20261003130300 2747.500
20261003130400 2738.330
20261003130500 2706.700
20261003130600 2673.330
20261003130700 2651.820
20261003130800 2620.000
20261003130900 2630.000
20261003131000 2623.330
20261003131100 2543.640
20261003131200 2541.820
20261003131300 2518.330
20261003131400 2485.830
20261003131500 2465.830
20261003131600 2449.090
20261003131700 2446.670
20261003131800 2430.830
20261003131900 2428.330
20261003132000 2390.000
20261003132100 2367.270
20261003132200 2340.000
20261003132300 2326.670
20261003132400 2327.500
20261003132500 2310.000
20261003132600 2264.550
20261003132700 2290.830
20261003132800 2293.330
20261003132900 2282.500
20261003133000 2259.090
20261003133100 2224.170
20261003133200 2187.500
20261003133300 2194.170
20261003133400 2173.330
20261003133500 2160.000
20261003133600 2170.800
20261003133700 2158.330
20261003133800 2170.000
20261003133900 2150.000
20261003134000 2115.450
20261003134100 2110.000
20261003134200 2095.000
20261003134300 2099.200
20261003134400 2060.000
20261003134500 2063.330
20261003134600 2049.200
20261003134700 2030.830
20261003134800 2042.500
20261003134900 2046.360
20261003135000 2040.000
20261003135100 2023.330
20261003135200 2060.000
20261003135300 2033.640
20261003135400 2032.730
20261003135500 2050.830
20261003135600 2045.000
20261003135700 2051.670
20261003135800 2040.910
20261003135900 2026.670
20261003140000 2060.000
20261003140100 2066.670
20261003140200 2076.670
20261003140300 2075.830
20261003140400 2102.500
20261003140500 2135.000
20261003140600 2158.330
20261003140700 2165.000
20261003140800 2185.450
20261003140900 2190.830
20261003141000 2194.170
20261003141100 2200.000
20261003141200 2205.450
20261003141300 2211.670
20261003141400 2240.000
20261003141500 2255.000
20261003141600 2275.450
20261003141700 2298.180
20261003141800 2323.330
20261003141900 2336.670
20261003142000 2371.670
20261003142100 2393.640
20261003142200 2415.450
20261003142300 2436.670
20261003142400 2487.500
20261003142500 2489.170
20261003142600 2538.180
20261003142700 2580.830
20261003142800 2637.500
20261003142900 2723.330
20261003143000 2800.000
20261003143100 2860.910
20261003143200 2899.170
20261003143300 2939.170
20261003143400 2983.330
20261003143500 3044.550
20261003143600 3072.730
20261003143700 3118.330
20261003143800 3162.500
20261003143900 3175.830
20261003144000 3195.450
20261003144100 3211.670
20261003144200 3239.170
20261003144300 3246.670
20261003144400 3280.830
20261003144500 3304.550
20261003144600 3349.170
20261003144700 3393.330
20261003144800 3421.670
20261003144900 3443.640
20261003145000 3491.820
20261003145100 3536.670
20261003145200 3581.670
20261003145300 3651.670
20261003145400 3767.270
20261003145500 3953.330
20261003145600 4011.670
20261003145700 4153.330
20261003145800 4353.330
20261003145900 4367.270
20261003150000 4808.330
20261003150100 4975.830
20261003150200 5366.670
20261003150300 5631.820
20261003150400 5760.910
20261003150500 5892.500
20261003150600 6133.330
20261003150700 6210.000
20261003150800 6235.450
20261003150900 6296.670
20261003151000 6325.830
20261003151100 6286.670
20261003151200 6382.500
20261003151300 6565.450
20261003151400 6690.000
20261003151500 6710.000
20261003151600 6737.500
20261003151700 7005.830
20261003151800 7032.730
20261003151900 7053.330
20261003152000 7137.500
20261003152100 7170.000
20261003152200 7243.640
20261003152300 7360.000
20261003152400 7346.670
20261003152500 7393.330
20261003152600 7596.670
20261003152700 7697.270
20261003152800 7854.170
20261003152900 8035.000
20261003153000 8205.000
20261003153100 8231.820
20261003153200 8348.180
20261003153300 8530.830
20261003153400 8661.670
20261003153500 8822.500
20261003153600 8952.730
20261003153700 9121.670
20261003153800 9160.000
20261003153900 9348.330
20261003154000 9482.500
20261003154100 9579.090
20261003154200 9688.330
20261003154300 9733.330
20261003154400 9850.830
20261003154500 9965.830
20261003154600 10119.090
20261003154700 10212.500
20261003154800 10410.000
20261003154900 10609.170
20261003155000 10603.640
20261003155100 10675.000
20261003155200 10965.000
20261003155300 11150.000
20261003155400 11276.670
20261003155500 11580.910
20261003155600 11942.500
20261003155700 11959.170
20261003155800 12438.330
20261003155900 12813.330
20261003160000 13200.000
20261003160100 13510.000
20261003160200 13679.170
20261003160300 13784.170
20261003160400 13840.910
20261003160500 14406.670
20261003160600 14708.330
20261003160700 14895.830
20261003160800 15194.170
20261003160900 15320.910
20261003161000 15660.000
20261003161100 15946.670
20261003161200 16000.000
20261003161300 16297.500
20261003161400 16464.540
20261003161500 16616.670
20261003161600 16843.330
20261003161700 16930.000
20261003161800 17094.170
20261003161900 17373.330
20261003162000 17518.330
20261003162100 17645.830
20261003162200 17840.000
20261003162300 17987.270
20261003162400 18128.330
20261003162500 18315.000
20261003162600 18465.000
20261003162700 18705.000
20261003162800 18807.270
20261003162900 18976.670
20261003163000 18956.670
20261003163100 19243.330
20261003163200 19339.170
20261003163300 19471.670
20261003163400 19578.330
20261003163500 19670.830
20261003163600 19747.500
20261003163700 19812.730
20261003163800 19880.000
20261003163900 20015.000
20261003164000 20159.170
20261003164100 20222.730
20261003164200 20281.820
20261003164300 20339.170
20261003164400 20425.000
20261003164500 20436.670
20261003164600 20524.540
20261003164700 20580.000
20261003164800 20675.830
20261003164900 20717.500
20261003165000 20830.000
20261003165100 20886.360
20261003165200 20925.000
20261003165300 20984.170
20261003165400 21119.170
20261003165500 21170.000
20261003165600 21221.820
20261003165700 21280.000
20261003165800 21316.670
20261003165900 21385.000
20261003170000 21411.670
20261003170100 21455.830
20261003170200 21521.670
20261003170300 21585.830
20261003170400 21653.330
20261003170500 21669.090
20261003170600 21683.330
20261003170700 21760.000
20261003170800 21755.000
20261003170900 21822.500
20261003171000 21839.090
20261003171100 21865.830
20261003171200 21919.170
20261003171300 21960.830
20261003171400 22001.820
20261003171500 22030.000
20261003171600 22080.000
20261003171700 22130.000
20261003171800 22135.460
20261003171900 22156.360
20261003172000 22241.670
20261003172100 22240.000
20261003172200 22263.330
20261003172300 22293.640
20261003172400 22275.460
20261003172500 22320.830
20261003172600 22341.670
20261003172700 22375.000
20261003172800 22403.640
20261003172900 22432.500
20261003173000 22469.170
20261003173100 22470.000
20261003173200 22541.670
20261003173300 22578.180
20261003173400 22610.000
20261003173500 22650.830
20261003173600 22673.330
20261003173700 22695.460
20261003173800 22760.000
20261003173900 22788.330
20261003174000 22825.000
20261003174100 22895.000
20261003174200 22947.270
20261003174300 23059.170
20261003174400 23119.170
20261003174500 23151.670
20261003174600 23183.330
20261003174700 23212.730
20261003174800 23273.330
20261003174900 23320.000
20261003175000 23345.830
20261003175100 23405.460
20261003175200 23421.820
20261003175300 23478.330
20261003175400 23537.500
20261003175500 23566.670
20261003175600 23571.820
20261003175700 23558.330
20261003175800 23576.670
20261003175900 23592.500
20261003180000 23630.000
20261003180100 23681.820
20261003180200 23693.330
20261003180300 23711.670
20261003180400 23750.000
20261003180500 23768.180
20261003180600 23771.820
20261003180700 23800.000
20261003180800 23817.500
20261003180900 23821.670
20261003181000 23843.640
20261003181100 23883.330
20261003181200 23917.500
20261003181300 23933.330
20261003181400 23934.170
20261003181500 23973.640
20261003181600 24009.170
20261003181700 24030.830
20261003181800 24039.170
20261003181900 24060.000
20261003182000 24077.270
20261003182100 24076.670
20261003182200 24093.330
20261003182300 24100.830
20261003182400 24140.000
20261003182500 24135.830
20261003182600 24166.670
20261003182700 24180.000
20261003182800 24212.500
20261003182900 24236.360
20261003183000 24246.670
20261003183100 24266.670
20261003183200 24260.000
20261003183300 24234.540
20261003183400 24321.820
20261003183500 24373.330
20261003183600 24408.330
20261003183700 24440.830
20261003183800 24435.460
20261003183900 24480.000
20261003184000 24521.670
20261003184100 24540.000
20261003184200 24549.170
20261003184300 24478.180
20261003184400 24553.330
20261003184500 24554.170
20261003184600 24642.500
20261003184700 24639.090
20261003184800 24752.730
20261003184900 24761.670
20261003185000 24768.330
20261003185100 24830.000
20261003185200 24831.820
20261003185300 24858.330
20261003185400 24863.330
20261003185500 24878.330
20261003185600 24903.330
20261003185700 24950.910
20261003185800 24961.670
20261003185900 24968.330
20261003190000 24947.500
20261003190100 25010.000
20261003190200 25017.270
20261003190300 25033.330
20261003190400 25080.830
20261003190500 25106.670
20261003190600 25120.910
20261003190700 25116.670
20261003190800 25128.330
20261003190900 25150.830
20261003191000 25150.000
20261003191100 25168.180
20261003191200 25186.670
20261003191300 25190.830
20261003191400 25200.000
20261003191500 25200.000
20261003191600 25210.910
20261003191700 25215.830
20261003191800 25217.500
20261003191900 25213.330
20261003192000 25208.180
20261003192100 25201.670
20261003192200 25184.170
20261003192300 25183.330
20261003192400 25170.000
20261003192500 25167.500
20261003192600 25130.000
20261003192700 25138.330
20261003192800 25104.170
20261003192900 25093.330
20261003193000 25124.540
20261003193100 25070.000
20261003193200 24923.330
20261003193300 24894.170
20261003193400 25016.670
20261003193500 25005.000
20261003193600 24948.330
20261003193700 24894.170
20261003193800 24959.170
20261003193900 24976.670
20261003194000 24803.330
20261003194100 24856.670
20261003194200 24856.670
20261003194300 24878.330
20261003194400 24870.910
20261003194500 24875.000
20261003194600 24828.330
20261003194700 24862.500
20261003194800 24850.000
20261003194900 24823.330
20261003195000 24793.330
20261003195100 24786.670
20261003195200 24822.500
20261003195300 24803.640
20261003195400 24780.000
20261003195500 24756.670
20261003195600 24763.330
20261003195700 24741.670
20261003195800 24826.360
20261003195900 24716.670
20261003200000 24699.170
20261003200100 24582.500
20261003200200 24583.640
20261003200300 24592.500
20261003200400 24538.330
20261003200500 24507.500
20261003200600 24436.670
20261003200700 24434.000
20261003200800 24403.000
20261003200900 24406.000
20261003201000 24400.000
20261003201100 24388.180
20261003201200 24430.910
20261003201300 24388.330
20261003201400 24368.330
20261003201500 24377.270
20261003201600 24294.540
20261003201700 24340.000
20261003201800 24310.830
20261003201900 24286.670
20261003202000 24210.000
20261003202100 24248.180
20261003202200 24130.000
20261003202300 24156.670
20261003202400 24150.000
20261003202500 24123.640
20261003202600 24129.090
20261003202700 24129.170
20261003202800 24098.000
20261003202900 24104.170
20261003203000 24115.000
20261003203100 24129.000
20261003203200 24105.830
20261003203300 24095.000
20261003203400 24084.170
20261003203500 24078.180
20261003203600 24056.670
20261003203700 24043.330
20261003203800 23971.670
20261003203900 23907.270
20261003204000 23872.730
20261003204100 23799.170
20261003204200 23683.000
20261003204300 23712.500
20261003204400 23600.910
20261003204500 23565.000
20261003204600 23435.000
20261003204700 23330.000
20261003204800 23275.000
20261003204900 23252.730
20261003205000 23108.330
20261003205100 23190.000
20261003205200 23020.000
20261003205300 23000.000
20261003205400 22773.640
20261003205500 22703.330
20261003205600 22531.670
20261003205700 22490.000
20261003205800 22607.270
20261003205900 22625.000
20261003210000 22466.670
20261003210100 22394.170
20261003210200 22351.820
20261003210300 22254.540
20261003210400 22366.670
20261003210500 22346.670
20261003210600 22300.000
20261003210700 22470.000
20261003210800 22488.180
20261003210900 22545.000
20261003211000 22593.330
20261003211100 22606.360
20261003211200 22652.730
20261003211300 22628.330
20261003211400 22641.670
20261003211500 22630.000
20261003211600 22578.330
20261003211700 22533.000
20261003211800 22533.640
20261003211900 22529.170
20261003212000 22520.830
20261003212100 22510.000
20261003212200 22490.000
20261003212300 22496.670
20261003212400 22507.500
20261003212500 22497.270
20261003212600 22487.270
20261003212700 22449.170
20261003212800 22425.000
20261003212900 22431.670
20261003213000 22327.500
20261003213100 22342.730
20261003213200 22263.330
20261003213300 22240.830
20261003213400 22134.170
20261003213500 22066.670
20261003213600 21809.090
20261003213700 21640.000
20261003213800 21474.170
20261003213900 21210.000
20261003214000 21016.360
20261003214100 20588.330
20261003214200 20413.330
20261003214300 20195.830
20261003214400 20117.270
20261003214500 20000.910
20261003214600 19790.000
20261003214700 19670.830
20261003214800 19572.500
20261003214900 19531.820
20261003215000 19446.360
20261003215100 19330.910
20261003215200 19250.000
20261003215300 19096.670
20261003215400 18834.540
20261003215500 18821.670
20261003215600 18736.670
20261003215700 18505.000
20261003215800 18480.000
20261003215900 18656.360
20261003220000 18496.670
20261003220100 18226.670
20261003220200 18185.830
20261003220300 18246.360
20261003220400 18066.360
20261003220500 18030.000
20261003220600 18036.670
20261003220700 17929.090
20261003220800 17889.090
20261003220900 17767.500
20261003221000 17696.670
20261003221100 17667.500
20261003221200 17658.180
20261003221300 17557.270
20261003221400 17541.670
20261003221500 17443.330
20261003221600 17302.500
20261003221700 17289.090
20261003221800 17230.910
20261003221900 17203.330
20261003222000 17094.170
20261003222100 17028.180
20261003222200 16940.000
20261003222300 16901.670
20261003222400 16860.000
20261003222500 16726.670
20261003222600 16648.180
20261003222700 16566.360
20261003222800 16425.000
20261003222900 16406.670
20261003223000 16260.000
20261003223100 16253.640
20261003223200 16103.640
20261003223300 15957.500
20261003223400 15874.170
20261003223500 15701.670
20261003223600 15662.730
20261003223700 15648.330
20261003223800 15574.170
20261003223900 15487.500
20261003224000 15325.450
20261003224100 15210.910
20261003224200 15200.000
20261003224300 15113.330
20261003224400 15023.330
20261003224500 14967.270
20261003224600 14888.180
20261003224700 14820.000
20261003224800 14683.330
20261003224900 14673.330
20261003225000 14665.450
20261003225100 14578.330
20261003225200 14526.670
20261003225300 14403.330
20261003225400 14255.830
20261003225500 14172.730
20261003225600 14045.830
20261003225700 14025.000
20261003225800 13881.670
20261003225900 13765.830
20261003230000 13682.730
20261003230100 13603.330
20261003230200 13602.500
20261003230300 13492.500
20261003230400 13320.910
20261003230500 13224.170
20261003230600 13144.170
20261003230700 13045.000
20261003230800 12983.330
20261003230900 12924.550
20261003231000 12888.330
20261003231100 12958.330
20261003231200 12744.170
20261003231300 12683.640
20261003231400 12613.640
20261003231500 12521.670
20261003231600 12461.670
20261003231700 12405.830
20261003231800 12331.820
20261003231900 12303.330
20261003232000 12255.000
20261003232100 12207.500
20261003232200 12120.830
20261003232300 12036.360
20261003232400 11980.000
20261003232500 11932.500
20261003232600 11845.000
20261003232700 11809.090
20261003232800 11766.360
20261003232900 11641.670
20261003233000 11577.500
20261003233100 11560.000
20261003233200 11487.500
20261003233300 11380.000
20261003233400 11330.000
20261003233500 11235.000
20261003233600 11179.170
20261003233700 11109.170
20261003233800 11057.500
20261003233900 11016.670
20261003234000 10928.330
20261003234100 10854.550
20261003234200 10748.180
20261003234300 10686.670
20261003234400 10625.830
20261003234500 10558.330
20261003234600 10479.090
20261003234700 10402.500
20261003234800 10321.670
20261003234900 10218.330
20261003235000 10180.830
20261003235100 10060.000
20261003235200 9986.670
20261003235300 9897.500
20261003235400 9820.830
20261003235500 9735.830
20261003235600 9694.550
20261003235700 9585.000
20261003235800 9485.830
20261003235900 9365.830
20261003240000 9312.730