#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260504000100 6245.830
20260504000200 6273.640
20260504000300 6445.000
20260504000400 6473.330
20260504000500 6510.830
20260504000600 6578.180
20260504000700 6700.910
20260504000800 6808.330
20260504000900 6991.670
20260504001000 7175.000
20260504001100 7294.170
20260504001200 7402.730
20260504001300 7530.000
20260504001400 7582.500
20260504001500 7605.450
20260504001600 7677.270
20260504001700 7670.830
20260504001800 7643.330
20260504001900 7642.500
20260504002000 7674.550
20260504002100 7798.180
20260504002200 7928.330
20260504002300 8003.330
20260504002400 8132.500
20260504002500 8187.270
20260504002600 8208.180
20260504002700 8329.090
20260504002800 8394.170
20260504002900 8450.000
20260504003000 8508.180
20260504003100 8607.500
20260504003200 8704.170
20260504003300 8700.000
20260504003400 8736.670
20260504003500 8913.640
20260504003600 9053.330
20260504003700 9143.330
20260504003800 9201.670
20260504003900 9315.450
20260504004000 9322.730
20260504004100 9453.330
20260504004200 9491.670
20260504004300 9563.330
20260504004400 9650.000
20260504004500 9776.670
20260504004600 9855.000
20260504004700 9938.330
20260504004800 10043.640
20260504004900 10240.910
20260504005000 10417.500
20260504005100 10526.670
20260504005200 10621.670
20260504005300 10808.180
20260504005400 10853.640
20260504005500 10954.170
20260504005600 11008.330
20260504005700 11090.000
20260504005800 11228.180
20260504005900 11406.670
20260504010000 11553.330
20260504010100 11704.170
20260504010200 11800.000
20260504010300 11886.360
20260504010400 12033.330
20260504010500 12173.330
20260504010600 12326.670
20260504010700 12456.360
20260504010800 12529.090
20260504010900 12555.000
20260504011000 12608.330
20260504011100 12686.360
20260504011200 12770.000
20260504011300 12825.830
20260504011400 12875.000
20260504011500 12923.330
20260504011600 12975.000
20260504011700 13070.910
20260504011800 13083.640
20260504011900 13140.000
20260504012000 13183.330
20260504012100 13206.360
20260504012200 13269.090
20260504012300 13286.670
20260504012400 13283.330
20260504012500 13294.170
20260504012600 13321.820
20260504012700 13326.670
20260504012800 13346.670
20260504012900 13333.330
20260504013000 13136.670
20260504013100 12199.090
20260504013200 13030.830
20260504013300 12893.330
20260504013400 12655.000
20260504013500 13090.910
20260504013600 13001.820
20260504013700 12976.670
20260504013800 13005.000
20260504013900 13318.330
20260504014000 13492.730
20260504014100 13508.330
20260504014200 13524.170
20260504014300 13530.000
20260504014400 13543.330
20260504014500 13563.640
20260504014600 13596.670
20260504014700 13643.330
20260504014800 13680.000
20260504014900 13707.270
20260504015000 13729.090
20260504015100 13766.670
20260504015200 13791.670
20260504015300 13812.730
20260504015400 13821.820
20260504015500 13870.000
20260504015600 13900.000
20260504015700 13925.830
20260504015800 13930.830
20260504015900 13964.550
20260504020000 14013.330
20260504020100 14051.670
20260504020200 14063.330
20260504020300 14108.180
20260504020400 14166.360
20260504020500 14195.830
20260504020600 14220.830
20260504020700 14237.500
20260504020800 14263.640
20260504020900 14323.330
20260504021000 14360.000
20260504021100 14386.670
20260504021200 14424.170
20260504021300 14449.090
20260504021400 14504.170
20260504021500 14531.670
20260504021600 14546.670
20260504021700 14571.820
20260504021800 14589.090
20260504021900 14598.330
20260504022000 14626.670
20260504022100 14635.830
20260504022200 14660.000
20260504022300 14693.330
20260504022400 14733.330
20260504022500 14743.330
20260504022600 14776.670
20260504022700 14776.360
20260504022800 14775.000
20260504022900 14793.330
20260504023000 14817.500
20260504023100 14851.820
20260504023200 14856.360
20260504023300 14890.000
20260504023400 14901.670
20260504023500 14906.670
20260504023600 14917.270
20260504023700 14941.670
20260504023800 14966.670
20260504023900 14984.170
20260504024000 15034.170
20260504024100 15082.730
20260504024200 15139.170
20260504024300 15210.000
20260504024400 15272.500
20260504024500 15330.000
20260504024600 15360.910
20260504024700 15376.670
20260504024800 15436.670
20260504024900 15470.830
20260504025000 15614.170
20260504025100 15655.000
20260504025200 15720.830
20260504025300 15778.330
20260504025400 15836.670
20260504025500 15870.000
20260504025600 15925.830
20260504025700 15980.000
20260504025800 15956.670
20260504025900 16025.000
20260504030000 16067.270
20260504030100 16098.330
20260504030200 16091.670
20260504030300 16139.170
20260504030400 16218.180
20260504030500 16246.670
20260504030600 16273.330
20260504030700 16293.330
20260504030800 16330.000
20260504030900 16336.360
20260504031000 16368.330
20260504031100 16383.330
20260504031200 16406.670
20260504031300 16430.000
20260504031400 16451.820
20260504031500 16486.670
20260504031600 16530.000
20260504031700 16546.670
20260504031800 16550.910
20260504031900 16579.170
20260504032000 16598.330
20260504032100 16629.170
20260504032200 16651.670
20260504032300 16660.910
20260504032400 16678.330
20260504032500 16690.000
20260504032600 16695.000
20260504032700 16720.910
20260504032800 16724.540
20260504032900 16739.170
20260504033000 16747.500
20260504033100 16760.910
20260504033200 16770.910
20260504033300 16780.830
20260504033400 16799.170
20260504033500 16806.670
20260504033600 16820.000
20260504033700 16846.360
20260504033800 16856.670
20260504033900 16875.000
20260504034000 16885.830
20260504034100 16907.270
20260504034200 16919.090
20260504034300 16914.170
20260504034400 16916.670
20260504034500 16923.640
20260504034600 16926.360
20260504034700 16938.330
20260504034800 16937.500
20260504034900 16947.500
20260504035000 16945.830
20260504035100 16956.360
20260504035200 16953.330
20260504035300 16960.000
20260504035400 16960.000
20260504035500 16970.000
20260504035600 16970.000
20260504035700 16981.670
20260504035800 16994.170
20260504035900 16990.000
20260504040000 16990.000
20260504040100 16995.000
20260504040200 16993.330
20260504040300 16980.830
20260504040400 16980.000
20260504040500 16980.000
20260504040600 16943.330
20260504040700 16916.670
20260504040800 16933.330
20260504040900 16930.910
20260504041000 16915.460
20260504041100 16910.910
20260504041200 16919.170
20260504041300 16910.000
20260504041400 16862.730
20260504041500 16796.670
20260504041600 16790.000
20260504041700 16798.330
20260504041800 16781.820
20260504041900 16780.000
20260504042000 16727.500
20260504042100 16720.000
20260504042200 16748.330
20260504042300 16752.730
20260504042400 16739.090
20260504042500 16684.170
20260504042600 16649.170
20260504042700 16591.820
20260504042800 16550.000
20260504042900 16523.330
20260504043000 16496.670
20260504043100 16470.830
20260504043200 16491.820
20260504043300 16442.730
20260504043400 16513.330
20260504043500 16507.000
20260504043600 16506.670
20260504043700 16526.670
20260504043800 16534.540
20260504043900 16506.670
20260504044000 16513.000
20260504044100 16503.330
20260504044200 16547.270
20260504044300 16575.830
20260504044400 16708.330
20260504044500 16713.330
20260504044600 16842.000
20260504044700 16875.460
20260504044800 16905.000
20260504044900 16880.000
20260504045000 16870.830
20260504045100 16840.000
20260504045200 16770.910
20260504045300 16706.670
20260504045400 16705.830
20260504045500 16683.640
20260504045600 16614.540
20260504045700 16513.330
20260504045800 16442.000
20260504045900 16443.330
20260504050000 16486.000
20260504050100 16502.000
20260504050200 16475.830
20260504050300 16435.000
20260504050400 16440.000
20260504050500 16453.640
20260504050600 16446.360
20260504050700 16451.670
20260504050800 16452.500
20260504050900 16450.000
20260504051000 16434.540
20260504051100 16449.170
20260504051200 16416.670
20260504051300 16416.670
20260504051400 16415.830
20260504051500 16382.730
20260504051600 16396.670
20260504051700 16392.500
20260504051800 16385.830
20260504051900 16370.910
20260504052000 16381.820
20260504052100 16377.270
20260504052200 16360.000
20260504052300 16370.000
20260504052400 16370.000
20260504052500 16369.170
20260504052600 16330.000
20260504052700 16334.000
20260504052800 16335.000
20260504052900 16333.000
20260504053000 16308.330
20260504053100 16292.000
20260504053200 16246.670
20260504053300 16184.550
20260504053400 16165.450
20260504053500 16107.500
20260504053600 16038.330
20260504053700 15963.330
20260504053800 15950.000
20260504053900 15850.830
20260504054000 15831.670
20260504054100 15801.670
20260504054200 15778.330
20260504054300 15753.640
20260504054400 15618.330
20260504054500 15550.000
20260504054600 15486.670
20260504054700 15353.640
20260504054800 15445.450
20260504054900 15299.170
20260504055000 15310.830
20260504055100 15361.670
20260504055200 15321.820
20260504055300 15285.000
20260504055400 15257.500
20260504055500 15208.330
20260504055600 15216.670
20260504055700 15297.270
20260504055800 15356.670
20260504055900 15360.000
20260504060000 15363.330
20260504060100 15359.000
20260504060200 15349.090
20260504060300 15340.000
20260504060400 15369.170
20260504060500 15352.500
20260504060600 15317.270
20260504060700 15287.500
20260504060800 15280.000
20260504060900 15273.330
20260504061000 15257.500
20260504061100 15224.550
20260504061200 15190.000
20260504061300 15160.000
20260504061400 15144.170
20260504061500 15110.830
20260504061600 15083.640
20260504061700 15070.000
20260504061800 15053.330
20260504061900 15027.000
20260504062000 14997.270
20260504062100 14982.000
20260504062200 14934.170
20260504062300 14899.000
20260504062400 14916.670
20260504062500 14865.450
20260504062600 14838.000
20260504062700 14810.830
20260504062800 14792.000
20260504062900 14771.670
20260504063000 14755.450
20260504063100 14729.170
20260504063200 14694.000
20260504063300 14680.000
20260504063400 14623.330
20260504063500 14607.500
20260504063600 14568.000
20260504063700 14555.000
20260504063800 14537.000
20260504063900 14503.000
20260504064000 14507.000
20260504064100 14464.000
20260504064200 14429.000
20260504064300 14407.000
20260504064400 14367.000
20260504064500 14364.000
20260504064600 14337.000
20260504064700 14298.000
20260504064800 14280.000
20260504064900 14255.000
20260504065000 14237.000
20260504065100 14236.670
20260504065200 14200.000
20260504065300 14164.550
20260504065400 14148.330
20260504065500 14123.330
20260504065600 14096.670
20260504065700 14080.000
20260504065800 14071.820
20260504065900 14060.000
20260504070000 14046.670
20260504070100 14013.330
20260504070200 14008.000
20260504070300 13955.830
20260504070400 13938.330
20260504070500 13912.000
20260504070600 13907.500
20260504070700 13893.330
20260504070800 13851.670
20260504070900 13833.330
20260504071000 13821.670
20260504071100 13788.180
20260504071200 13755.450
20260504071300 13733.330
20260504071400 13730.000
20260504071500 13742.500
20260504071600 13707.270
20260504071700 13686.670
20260504071800 13668.330
20260504071900 13641.670
20260504072000 13643.330
20260504072100 13609.090
20260504072200 13580.000
20260504072300 13578.330
20260504072400 13540.830
20260504072500 13501.820
20260504072600 13503.640
20260504072700 13453.330
20260504072800 13450.000
20260504072900 13440.000
20260504073000 13415.450
20260504073100 13391.670
20260504073200 13353.330
20260504073300 13340.830
20260504073400 13330.830
20260504073500 13294.550
20260504073600 13258.330
20260504073700 13243.330
20260504073800 13219.170
20260504073900 13205.450
20260504074000 13176.360
20260504074100 13158.330
20260504074200 13135.830
20260504074300 13086.670
20260504074400 13070.000
20260504074500 13039.170
20260504074600 13013.330
20260504074700 12998.330
20260504074800 12968.330
20260504074900 12928.180
20260504075000 12899.170
20260504075100 12875.830
20260504075200 12836.670
20260504075300 12796.360
20260504075400 12770.910
20260504075500 12726.670
20260504075600 12698.330
20260504075700 12668.330
20260504075800 12662.730
20260504075900 12596.670
20260504080000 12548.330
20260504080100 12516.670
20260504080200 12466.360
20260504080300 12448.180
20260504080400 12386.670
20260504080500 12370.830
20260504080600 12315.830
20260504080700 12297.270
20260504080800 12226.360
20260504080900 12176.670
20260504081000 12133.330
20260504081100 12080.910
20260504081200 12032.730
20260504081300 11963.330
20260504081400 11899.170
20260504081500 11839.170
20260504081600 11746.670
20260504081700 11700.910
20260504081800 11630.000
20260504081900 11593.330
20260504082000 11559.170
20260504082100 11448.180
20260504082200 11413.640
20260504082300 11306.670
20260504082400 11273.330
20260504082500 11221.670
20260504082600 11144.550
20260504082700 11054.170
20260504082800 10979.170
20260504082900 10951.670
20260504083000 10853.640
20260504083100 10791.820
20260504083200 10723.330
20260504083300 10636.670
20260504083400 10581.670
20260504083500 10503.640
20260504083600 10467.270
20260504083700 10419.170
20260504083800 10348.330
20260504083900 10297.270
20260504084000 10210.000
20260504084100 10143.330
20260504084200 10130.830
20260504084300 10046.670
20260504084400 10000.000
20260504084500 9901.820
20260504084600 9832.500
20260504084700 9801.670
20260504084800 9740.830
20260504084900 9668.180
20260504085000 9608.180
20260504085100 9543.330
20260504085200 9512.500
20260504085300 9438.330
20260504085400 9362.730
20260504085500 9322.500
20260504085600 9253.330
20260504085700 9195.000
20260504085800 9130.000
20260504085900 9043.640
20260504090000 9003.330
20260504090100 8933.330
20260504090200 8896.670
20260504090300 8814.550
20260504090400 8779.090
20260504090500 8655.830
20260504090600 8597.500
20260504090700 8587.270
20260504090800 8515.450
20260504090900 8448.330
20260504091000 8413.330
20260504091100 8313.330
20260504091200 8244.550
20260504091300 8199.090
20260504091400 8148.330
20260504091500 8075.000
20260504091600 8026.670
20260504091700 7980.910
20260504091800 7910.910
20260504091900 7876.670
20260504092000 7846.670
20260504092100 7750.830
20260504092200 7718.180
20260504092300 7666.670
20260504092400 7620.000
20260504092500 7570.000
20260504092600 7510.000
20260504092700 7491.820
20260504092800 7444.170
20260504092900 7398.330
20260504093000 7357.500
20260504093100 7325.450
20260504093200 7267.270
20260504093300 7210.000
20260504093400 7153.330
20260504093500 7087.270
20260504093600 7084.550
20260504093700 7052.500
20260504093800 7021.670
20260504093900 6926.670
20260504094000 6873.330
20260504094100 6861.820
20260504094200 6795.000
20260504094300 6749.170
20260504094400 6696.670
20260504094500 6645.450
20260504094600 6580.910
20260504094700 6522.500
20260504094800 6498.330
20260504094900 6406.670
20260504095000 6382.730
20260504095100 6346.670
20260504095200 6280.000
20260504095300 6275.000
20260504095400 6245.000
20260504095500 6142.730
20260504095600 6036.670
20260504095700 6066.670
20260504095800 6015.830
20260504095900 5972.500
20260504100000 5910.000
20260504100100 5890.000
20260504100200 5858.330
20260504100300 5808.330
20260504100400 5784.550
20260504100500 5705.000
20260504100600 5670.000
20260504100700 5636.670
20260504100800 5623.330
20260504100900 5579.090
20260504101000 5516.670
20260504101100 5484.170
20260504101200 5447.500
20260504101300 5392.500
20260504101400 5376.360
20260504101500 5299.170
20260504101600 5270.000
20260504101700 5240.830
20260504101800 5234.550
20260504101900 5176.670
20260504102000 5190.000
20260504102100 5150.000
20260504102200 5098.180
20260504102300 5057.270
20260504102400 5034.170
20260504102500 5031.670
20260504102600 4956.670
20260504102700 4951.670
20260504102800 4910.000
20260504102900 4870.000
20260504103000 4863.330
20260504103100 4823.330
20260504103200 4783.640
20260504103300 4736.670
20260504103400 4720.000
20260504103500 4689.170
20260504103600 4653.330
20260504103700 4611.670
20260504103800 4585.000
20260504103900 4580.000
20260504104000 4547.500
20260504104100 4526.670
20260504104200 4486.360
20260504104300 4443.330
20260504104400 4463.330
20260504104500 4439.170
20260504104600 4360.000
20260504104700 4341.670
20260504104800 4336.670
20260504104900 4323.330
20260504105000 4271.670
20260504105100 4278.180
20260504105200 4260.830
20260504105300 4365.000
20260504105400 4348.330
20260504105500 4280.000
20260504105600 4329.090
20260504105700 4340.000
20260504105800 4390.830
20260504105900 4184.170
20260504110000 4221.670
20260504110100 4231.670
20260504110200 4228.330
20260504110300 4217.500
20260504110400 4212.500
20260504110500 4123.330
20260504110600 4120.000
20260504110700 4116.670
20260504110800 4160.830
20260504110900 4132.500
20260504111000 4126.360
20260504111100 4141.670
20260504111200 4138.330
20260504111300 4145.000
20260504111400 4146.360
20260504111500 4140.000
20260504111600 4136.670
20260504111700 4156.670
20260504111800 4146.670
20260504111900 4170.910
20260504112000 4220.000
20260504112100 4247.500
20260504112200 4262.500
20260504112300 4252.500
20260504112400 4243.640
20260504112500 4265.000
20260504112600 4290.000
20260504112700 4306.670
20260504112800 4325.450
20260504112900 4347.500
20260504113000 4382.500
20260504113100 4418.330
20260504113200 4447.500
20260504113300 4491.820
20260504113400 4537.500
20260504113500 4583.330
20260504113600 4658.330
20260504113700 4721.670
20260504113800 4809.090
20260504113900 4852.500
20260504114000 4920.000
20260504114100 4977.500
20260504114200 5027.270
20260504114300 5083.330
20260504114400 5136.670
20260504114500 5208.330
20260504114600 5249.090
20260504114700 5312.730
20260504114800 5334.170
20260504114900 5394.170
20260504115000 5443.330
20260504115100 5480.910
20260504115200 5523.640
20260504115300 5548.330
20260504115400 5568.330
20260504115500 5603.330
20260504115600 5637.270
20260504115700 5670.830
20260504115800 5690.830
20260504115900 5728.330
20260504120000 5778.330
20260504120100 5818.180
20260504120200 5861.670
20260504120300 5915.000
20260504120400 5976.670
20260504120500 6060.000
20260504120600 6280.910
20260504120700 6428.330
20260504120800 6733.330
20260504120900 6836.670
20260504121000 6964.550
20260504121100 7130.000
20260504121200 7373.330
20260504121300 7411.670
20260504121400 7522.500
20260504121500 7610.000
20260504121600 7638.330
20260504121700 7735.830
20260504121800 7951.670
20260504121900 8090.910
20260504122000 8139.090
20260504122100 8231.670
20260504122200 8344.170
20260504122300 8461.670
20260504122400 8565.450
20260504122500 8685.830
20260504122600 8775.000
20260504122700 8846.670
20260504122800 8918.180
20260504122900 8950.910
20260504123000 8962.500
20260504123100 9093.330
20260504123200 9163.330
20260504123300 9257.270
20260504123400 9367.270
20260504123500 9447.270
20260504123600 9568.330
20260504123700 9601.670
20260504123800 9563.640
20260504123900 9663.330
20260504124000 9676.670
20260504124100 9726.670
20260504124200 9828.330
20260504124300 9950.910
20260504124400 10037.500
20260504124500 10090.000
20260504124600 10162.500
20260504124700 10252.730
20260504124800 10350.910
20260504124900 10404.170
20260504125000 10454.170
20260504125100 10552.730
20260504125200 10587.270
20260504125300 10673.330
20260504125400 10716.670
20260504125500 10800.000
20260504125600 10899.090
20260504125700 11022.730
20260504125800 11126.670
20260504125900 11236.670
20260504130000 11360.000
20260504130100 11430.000
20260504130200 11596.360
20260504130300 11732.730
20260504130400 11825.000
20260504130500 11985.830
20260504130600 12111.820
20260504130700 12236.670
20260504130800 12374.170
20260504130900 12500.830
20260504131000 12549.170
20260504131100 12598.180
20260504131200 12641.670
20260504131300 12683.330
20260504131400 12746.670
20260504131500 12839.090
20260504131600 12903.640
20260504131700 12977.500
20260504131800 13009.170
20260504131900 13015.450
20260504132000 13104.550
20260504132100 13185.000
20260504132200 13230.000
20260504132300 13288.330
20260504132400 13320.000
20260504132500 13340.000
20260504132600 13343.330
20260504132700 13373.330
20260504132800 13391.670
20260504132900 13453.330
20260504133000 13478.180
20260504133100 13512.500
20260504133200 13533.330
20260504133300 13536.670
20260504133400 13543.640
20260504133500 13561.670
20260504133600 13558.330
20260504133700 13590.830
20260504133800 13585.000
20260504133900 13586.360
20260504134000 13608.330
20260504134100 13610.830
20260504134200 13620.000
20260504134300 13630.000
20260504134400 13650.000
20260504134500 13643.330
20260504134600 13651.670
20260504134700 13663.330
20260504134800 13656.360
20260504134900 13662.500
20260504135000 13682.500
20260504135100 13687.500
20260504135200 13682.500
20260504135300 13690.000
20260504135400 13690.000
20260504135500 13693.330
20260504135600 13695.830
20260504135700 13698.330
20260504135800 13708.180
20260504135900 13715.000
20260504140000 13715.830
20260504140100 13710.830
20260504140200 13722.500
20260504140300 13723.330
20260504140400 13723.330
20260504140500 13730.000
20260504140600 13740.000
20260504140700 13739.090
20260504140800 13750.000
20260504140900 13761.670
20260504141000 13773.330
20260504141100 13766.360
20260504141200 13784.550
20260504141300 13809.170
20260504141400 13850.000
20260504141500 13896.670
20260504141600 13922.730
20260504141700 13966.670
20260504141800 13991.670
20260504141900 14005.000
20260504142000 14035.830
20260504142100 14067.270
20260504142200 14106.670
20260504142300 14141.670
20260504142400 14165.830
20260504142500 14209.170
20260504142600 14238.180
20260504142700 14270.000
20260504142800 14293.330
20260504142900 14322.500
20260504143000 14349.090
20260504143100 14358.330
20260504143200 14378.330
20260504143300 14418.330
20260504143400 14463.330
20260504143500 14475.000
20260504143600 14495.830
20260504143700 14533.330
20260504143800 14556.670
20260504143900 14556.670
20260504144000 14575.450
20260504144100 14590.000
20260504144200 14606.670
20260504144300 14660.000
20260504144400 14711.820
20260504144500 14763.330
20260504144600 14763.330
20260504144700 14800.000
20260504144800 14837.500
20260504144900 14867.270
20260504145000 14882.500
20260504145100 14923.330
20260504145200 14933.330
20260504145300 14939.170
20260504145400 14950.000
20260504145500 14963.330
20260504145600 14986.670
20260504145700 14996.670
20260504145800 15013.330
20260504145900 15005.000
20260504150000 15010.000
20260504150100 15033.330
20260504150200 15039.170
20260504150300 15051.820
20260504150400 15066.670
20260504150500 15090.000
20260504150600 15096.670
20260504150700 15125.830
20260504150800 15126.360
20260504150900 15155.000
20260504151000 15183.330
20260504151100 15185.830
20260504151200 15203.640
20260504151300 15219.170
20260504151400 15233.330
20260504151500 15250.000
20260504151600 15256.670
20260504151700 15286.360
20260504151800 15307.500
20260504151900 15310.000
20260504152000 15315.830
20260504152100 15325.450
20260504152200 15334.550
20260504152300 15338.330
20260504152400 15354.170
20260504152500 15372.500
20260504152600 15391.820
20260504152700 15404.170
20260504152800 15443.330
20260504152900 15480.830
20260504153000 15505.450
20260504153100 15518.180
20260504153200 15549.170
20260504153300 15573.330
20260504153400 15590.000
20260504153500 15615.000
20260504153600 15643.640
20260504153700 15672.500
20260504153800 15698.330
20260504153900 15718.330
20260504154000 15728.180
20260504154100 15768.330
20260504154200 15801.670
20260504154300 15805.000
20260504154400 15835.000
20260504154500 15845.450
20260504154600 15859.170
20260504154700 15878.330
20260504154800 15888.330
20260504154900 15917.270
20260504155000 15913.640
20260504155100 15936.670
20260504155200 15950.000
20260504155300 15966.670
20260504155400 15976.360
20260504155500 15982.500
20260504155600 16008.330
20260504155700 16020.000
20260504155800 16030.000
20260504155900 16038.180
20260504160000 16055.000
20260504160100 16066.670
20260504160200 16087.500
20260504160300 16096.360
20260504160400 16117.270
20260504160500 16133.330
20260504160600 16140.000
20260504160700 16149.170
20260504160800 16163.640
20260504160900 16190.000
20260504161000 16209.170
20260504161100 16207.500
20260504161200 16200.000
20260504161300 16190.910
20260504161400 16202.500
20260504161500 16200.830
20260504161600 16220.830
20260504161700 16246.360
20260504161800 16273.640
20260504161900 16260.000
20260504162000 16251.670
20260504162100 16248.330
20260504162200 16240.000
20260504162300 16208.330
20260504162400 16193.330
20260504162500 16150.000
20260504162600 16101.670
20260504162700 16079.090
20260504162800 16046.670
20260504162900 15995.000
20260504163000 15980.830
20260504163100 15962.730
20260504163200 15919.090
20260504163300 15930.000
20260504163400 15943.330
20260504163500 15926.670
20260504163600 15920.000
20260504163700 15936.670
20260504163800 15906.670
20260504163900 15884.170
20260504164000 15890.910
20260504164100 15870.910
20260504164200 15889.170
20260504164300 15875.000
20260504164400 15858.330
20260504164500 15860.910
20260504164600 15888.180
20260504164700 15923.330
20260504164800 15951.670
20260504164900 15978.330
20260504165000 16046.360
20260504165100 16071.670
20260504165200 15998.330
20260504165300 15951.670
20260504165400 15874.550
20260504165500 15916.360
20260504165600 15999.170
20260504165700 15988.330
20260504165800 15928.330
20260504165900 15879.090
20260504170000 15772.730
20260504170100 15749.090
20260504170200 15727.500
20260504170300 15702.730
20260504170400 15665.450
20260504170500 15666.670
20260504170600 15646.670
20260504170700 15620.000
20260504170800 15610.000
20260504170900 15606.360
20260504171000 15621.670
20260504171100 15605.000
20260504171200 15575.000
20260504171300 15558.180
20260504171400 15558.180
20260504171500 15555.000
20260504171600 15548.330
20260504171700 15544.170
20260504171800 15531.820
20260504171900 15524.170
20260504172000 15499.170
20260504172100 15482.500
20260504172200 15489.090
20260504172300 15490.000
20260504172400 15463.330
20260504172500 15456.670
20260504172600 15458.330
20260504172700 15440.910
20260504172800 15440.000
20260504172900 15453.330
20260504173000 15437.500
20260504173100 15413.330
20260504173200 15402.730
20260504173300 15413.330
20260504173400 15410.000
20260504173500 15395.830
20260504173600 15390.000
20260504173700 15382.730
20260504173800 15379.170
20260504173900 15370.000
20260504174000 15336.670
20260504174100 15324.550
20260504174200 15265.450
20260504174300 15156.670
20260504174400 15138.330
20260504174500 15065.830
20260504174600 15037.270
20260504174700 15029.170
20260504174800 15000.000
20260504174900 14969.170
20260504175000 14940.830
20260504175100 14890.000
20260504175200 14969.170
20260504175300 14891.670
20260504175400 14880.000
20260504175500 14791.670
20260504175600 14811.820
20260504175700 14731.670
20260504175800 14746.670
20260504175900 14740.000
20260504180000 14696.360
20260504180100 14659.170
20260504180200 14636.670
20260504180300 14686.670
20260504180400 14731.670
20260504180500 14739.090
20260504180600 14735.830
20260504180700 14746.670
20260504180800 14736.670
20260504180900 14744.550
20260504181000 14749.090
20260504181100 14741.820
20260504181200 14748.330
20260504181300 14752.500
20260504181400 14721.670
20260504181500 14700.000
20260504181600 14700.000
20260504181700 14683.330
20260504181800 14660.000
20260504181900 14635.450
20260504182000 14600.000
20260504182100 14584.170
20260504182200 14557.500
20260504182300 14560.910
20260504182400 14512.730
20260504182500 14520.830
20260504182600 14503.330
20260504182700 14483.330
20260504182800 14458.180
20260504182900 14441.670
20260504183000 14435.830
20260504183100 14421.670
20260504183200 14390.830
20260504183300 14366.670
20260504183400 14340.000
20260504183500 14338.330
20260504183600 14276.670
20260504183700 14296.670
20260504183800 14255.450
20260504183900 14223.330
20260504184000 14200.000
20260504184100 14175.830
20260504184200 14171.670
20260504184300 14133.330
20260504184400 14150.000
20260504184500 14100.830
20260504184600 14075.830
20260504184700 14039.090
20260504184800 14051.670
20260504184900 14035.000
20260504185000 14011.670
20260504185100 13978.180
20260504185200 13930.000
20260504185300 13936.670
20260504185400 13945.830
20260504185500 13910.000
20260504185600 13908.180
20260504185700 13888.330
20260504185800 13868.330
20260504185900 13850.830
20260504190000 13842.500
20260504190100 13820.000
20260504190200 13805.830
20260504190300 13773.330
20260504190400 13775.830
20260504190500 13754.170
20260504190600 13729.090
20260504190700 13746.670
20260504190800 13728.330
20260504190900 13694.170
20260504191000 13685.000
20260504191100 13685.830
20260504191200 13660.000
20260504191300 13633.330
20260504191400 13645.000
20260504191500 13600.910
20260504191600 13617.500
20260504191700 13603.330
20260504191800 13605.830
20260504191900 13586.360
20260504192000 13570.000
20260504192100 13558.180
20260504192200 13531.670
20260504192300 13471.670
20260504192400 13490.000
20260504192500 13485.830
20260504192600 13453.330
20260504192700 13456.670
20260504192800 13442.500
20260504192900 13411.820
20260504193000 13413.330
20260504193100 13416.670
20260504193200 13373.330
20260504193300 13355.450
20260504193400 13350.000
20260504193500 13341.670
20260504193600 13327.500
20260504193700 13301.670
20260504193800 13250.910
20260504193900 13236.670
20260504194000 13226.670
20260504194100 13210.000
20260504194200 13194.550
20260504194300 13170.000
20260504194400 13116.670
20260504194500 13106.670
20260504194600 13086.670
20260504194700 13061.820
20260504194800 13043.640
20260504194900 13041.670
20260504195000 12984.170
20260504195100 12949.170
20260504195200 12897.270
20260504195300 12900.830
20260504195400 12835.000
20260504195500 12796.670
20260504195600 12766.670
20260504195700 12751.820
20260504195800 12699.170
20260504195900 12657.500
20260504200000 12637.500
20260504200100 12598.180
20260504200200 12555.450
20260504200300 12500.830
20260504200400 12426.670
20260504200500 12378.330
20260504200600 12337.270
20260504200700 12280.000
20260504200800 12251.670
20260504200900 12201.670
20260504201000 12137.500
20260504201100 12123.640
20260504201200 12065.830
20260504201300 11997.500
20260504201400 11951.670
20260504201500 11875.450
20260504201600 11851.820
20260504201700 11780.000
20260504201800 11722.500
20260504201900 11673.330
20260504202000 11646.360
20260504202100 11590.830
20260504202200 11521.670
20260504202300 11505.000
20260504202400 11423.640
20260504202500 11366.360
20260504202600 11268.330
20260504202700 11241.670
20260504202800 11200.830
20260504202900 11101.820
20260504203000 11086.360
20260504203100 11030.000
20260504203200 10933.330
20260504203300 10853.640
20260504203400 10836.360
20260504203500 10757.500
20260504203600 10737.500
20260504203700 10656.670
20260504203800 10600.830
20260504203900 10536.360
20260504204000 10470.000
20260504204100 10426.670
20260504204200 10360.000
20260504204300 10325.450
20260504204400 10210.910
20260504204500 10160.830
20260504204600 10141.670
20260504204700 10077.270
20260504204800 10040.910
20260504204900 9978.330
20260504205000 9913.330
20260504205100 9856.670
20260504205200 9831.670
20260504205300 9735.450
20260504205400 9696.670
20260504205500 9669.170
20260504205600 9580.830
20260504205700 9540.910
20260504205800 9461.820
20260504205900 9400.000
20260504210000 9351.670
20260504210100 9288.330
20260504210200 9225.450
20260504210300 9154.170
20260504210400 9090.000
20260504210500 9030.830
20260504210600 8940.000
20260504210700 8886.360
20260504210800 8796.670
20260504210900 8766.670
20260504211000 8721.670
20260504211100 8659.090
20260504211200 8590.910
20260504211300 8523.330
20260504211400 8481.820
20260504211500 8417.270
20260504211600 8309.090
20260504211700 8287.500
20260504211800 8238.330
20260504211900 8170.830
20260504212000 8117.270
20260504212100 8039.090
20260504212200 7971.670
20260504212300 7916.670
20260504212400 7868.330
20260504212500 7822.730
20260504212600 7777.270
20260504212700 7677.500
20260504212800 7646.670
20260504212900 7587.500
20260504213000 7548.180
20260504213100 7495.000
20260504213200 7456.670
20260504213300 7403.330
20260504213400 7386.670
20260504213500 7316.360
20260504213600 7268.330
20260504213700 7209.170
20260504213800 7172.500
20260504213900 7107.270
20260504214000 7073.640
20260504214100 7020.000
20260504214200 6950.000
20260504214300 6918.330
20260504214400 6883.640
20260504214500 6843.330
20260504214600 6760.000
20260504214700 6723.330
20260504214800 6668.330
20260504214900 6619.090
20260504215000 6554.170
20260504215100 6486.670
20260504215200 6483.330
20260504215300 6403.640
20260504215400 6327.270
20260504215500 6302.500
20260504215600 6291.670
20260504215700 6211.670
20260504215800 6190.910
20260504215900 6142.500
20260504220000 6091.670
20260504220100 6057.500
20260504220200 5995.830
20260504220300 5920.000
20260504220400 5887.500
20260504220500 5867.500
20260504220600 5796.670
20260504220700 5738.330
20260504220800 5735.450
20260504220900 5645.000
20260504221000 5637.500
20260504221100 5610.000
20260504221200 5573.640
20260504221300 5567.500
20260504221400 5510.000
20260504221500 5470.000
20260504221600 5423.330
20260504221700 5381.820
20260504221800 5351.670
20260504221900 5310.830
20260504222000 5295.830
20260504222100 5247.270
20260504222200 5233.640
20260504222300 5187.500
20260504222400 5133.330
20260504222500 5090.000
20260504222600 5088.180
20260504222700 5057.500
20260504222800 5023.330
20260504222900 4981.670
20260504223000 4958.330
20260504223100 4924.550
20260504223200 4885.000
20260504223300 4846.670
20260504223400 4815.000
20260504223500 4776.670
20260504223600 4710.000
20260504223700 4676.670
20260504223800 4640.830
20260504223900 4598.330
20260504224000 4575.450
20260504224100 4548.330
20260504224200 4511.670
20260504224300 4496.670
20260504224400 4446.670
20260504224500 4430.000
20260504224600 4393.330
20260504224700 4439.170
20260504224800 4372.500
20260504224900 4330.000
20260504225000 4250.000
20260504225100 4225.830
20260504225200 4189.170
20260504225300 4172.500
20260504225400 4137.270
20260504225500 4106.670
20260504225600 4092.500
20260504225700 4049.170
20260504225800 4006.670
20260504225900 3970.000
20260504230000 3964.170
20260504230100 3928.330
20260504230200 3909.170
20260504230300 3850.000
20260504230400 3844.550
20260504230500 3860.000
20260504230600 3800.000
20260504230700 3840.000
20260504230800 3845.000
20260504230900 3725.000
20260504231000 3743.330
20260504231100 3676.670
20260504231200 3659.170
20260504231300 3653.640
20260504231400 3720.830
20260504231500 3643.330
20260504231600 3649.170
20260504231700 3645.450
20260504231800 3584.550
20260504231900 3645.000
20260504232000 3633.330
20260504232100 3723.330
20260504232200 3607.270
20260504232300 3540.000
20260504232400 3520.000
20260504232500 3519.170
20260504232600 3530.000
20260504232700 3469.090
20260504232800 3488.330
20260504232900 3483.330
20260504233000 3507.500
20260504233100 3504.550
20260504233200 3471.820
20260504233300 3476.670
20260504233400 3479.170
20260504233500 3479.170
20260504233600 3497.270
20260504233700 3510.000
20260504233800 3524.170
20260504233900 3519.170
20260504234000 3536.670
20260504234100 3537.270
20260504234200 3553.330
20260504234300 3546.670
20260504234400 3546.670
20260504234500 3581.820
20260504234600 3642.730
20260504234700 3653.330
20260504234800 3650.000
20260504234900 3646.670
20260504235000 3652.730
20260504235100 3671.670
20260504235200 3691.670
20260504235300 3716.670
20260504235400 3745.000
20260504235500 3755.450
20260504235600 3788.330
20260504235700 3819.170
20260504235800 3863.330
20260504235900 3919.090
20260504240000 3963.640