#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261004000100 9210.000
20261004000200 9116.670
20261004000300 9062.500
20261004000400 9000.000
20261004000500 8868.180
20261004000600 8803.330
20261004000700 8706.670
20261004000800 8636.670
20261004000900 8485.000
20261004001000 8388.180
20261004001100 8353.330
20261004001200 8282.500
20261004001300 8204.170
20261004001400 8117.270
20261004001500 8010.830
20261004001600 7915.000
20261004001700 7806.670
20261004001800 7701.670
20261004001900 7625.450
20261004002000 7513.330
20261004002100 7380.000
20261004002200 7317.500
20261004002300 7219.090
20261004002400 7097.270
20261004002500 7000.000
20261004002600 6876.670
20261004002700 6737.500
20261004002800 6653.640
20261004002900 6523.330
20261004003000 6440.000
20261004003100 6335.000
20261004003200 6251.670
20261004003300 6198.180
20261004003400 6123.330
20261004003500 6010.000
20261004003600 5902.500
20261004003700 5832.730
20261004003800 5758.180
20261004003900 5706.670
20261004004000 5661.670
20261004004100 5576.670
20261004004200 5494.550
20261004004300 5474.170
20261004004400 5453.330
20261004004500 5370.000
20261004004600 5301.670
20261004004700 5229.090
20261004004800 5143.330
20261004004900 5085.830
20261004005000 5070.830
20261004005100 4993.640
20261004005200 4934.550
20261004005300 4910.000
20261004005400 4863.330
20261004005500 4845.000
20261004005600 4792.730
20261004005700 4738.330
20261004005800 4685.830
20261004005900 4630.000
20261004010000 4581.820
20261004010100 4560.000
20261004010200 4486.670
20261004010300 4438.330
20261004010400 4390.000
20261004010500 4347.270
20261004010600 4296.360
20261004010700 4285.830
20261004010800 4243.330
20261004010900 4225.450
20261004011000 4178.180
20261004011100 4126.670
20261004011200 4060.000
20261004011300 4045.000
20261004011400 4019.170
20261004011500 3949.090
20261004011600 3920.000
20261004011700 3906.670
20261004011800 3870.000
20261004011900 3816.360
20261004012000 3776.360
20261004012100 3750.000
20261004012200 3696.670
20261004012300 3656.670
20261004012400 3648.180
20261004012500 3624.170
20261004012600 3572.500
20261004012700 3554.170
20261004012800 3533.330
20261004012900 3468.180
20261004013000 3414.170
20261004013100 3408.330
20261004013200 3399.170
20261004013300 3391.670
20261004013400 3361.820
20261004013500 3333.330
20261004013600 3300.000
20261004013700 3250.000
20261004013800 3229.170
20261004013900 3216.670
20261004014000 3192.500
20261004014100 3164.170
20261004014200 3150.830
20261004014300 3157.270
20261004014400 3165.000
20261004014500 3180.830
20261004014600 3126.670
20261004014700 3115.830
20261004014800 3080.000
20261004014900 3048.330
20261004015000 3020.000
20261004015100 3033.330
20261004015200 3004.550
20261004015300 3025.830
20261004015400 3064.170
20261004015500 3045.000
20261004015600 3045.000
20261004015700 3032.730
20261004015800 3035.000
20261004015900 3038.330
20261004020000 2995.830
20261004020100 2972.730
20261004020200 2961.820
20261004020300 2897.500
20261004020400 2981.670
20261004020500 2970.000
20261004020600 2990.910
20261004020700 3050.000
20261004020800 3040.000
20261004020900 3075.000
20261004021000 3084.170
20261004021100 3092.730
20261004021200 3122.500
20261004021300 3148.330
20261004021400 3171.670
20261004021500 3195.830
20261004021600 3260.000
20261004021700 3325.000
20261004021800 3356.670
20261004021900 3406.670
20261004022000 3431.820
20261004022100 3476.670
20261004022200 3525.830
20261004022300 3560.000
20261004022400 3586.670
20261004022500 3605.450
20261004022600 3649.170
20261004022700 3679.170
20261004022800 3711.670
20261004022900 3767.270
20261004023000 3830.910
20261004023100 3856.670
20261004023200 3869.170
20261004023300 3950.000
20261004023400 4017.270
20261004023500 4048.330
20261004023600 4083.330
20261004023700 4113.330
20261004023800 4176.670
20261004023900 4159.090
20261004024000 4125.000
20261004024100 4141.670
20261004024200 4169.170
20261004024300 4219.170
20261004024400 4221.820
20261004024500 4313.330
20261004024600 4410.000
20261004024700 4504.170
20261004024800 4620.000
20261004024900 4746.670
20261004025000 4925.830
20261004025100 5063.330
20261004025200 5190.000
20261004025300 5257.270
20261004025400 5570.000
20261004025500 5765.000
20261004025600 5854.170
20261004025700 5857.500
20261004025800 5909.090
20261004025900 5838.330
20261004030000 5943.330
20261004030100 6186.670
20261004030200 6260.910
20261004030300 6369.170
20261004030400 6600.000
20261004030500 6936.670
20261004030600 7140.000
20261004030700 7351.820
20261004030800 7603.330
20261004030900 7791.670
20261004031000 8016.670
20261004031100 8093.640
20261004031200 8263.640
20261004031300 8476.670
20261004031400 8670.830
20261004031500 8855.000
20261004031600 9004.550
20261004031700 9170.830
20261004031800 9320.000
20261004031900 9638.330
20261004032000 9889.090
20261004032100 10191.820
20261004032200 10238.330
20261004032300 10493.330
20261004032400 10660.830
20261004032500 10877.270
20261004032600 10768.180
20261004032700 11090.000
20261004032800 11345.000
20261004032900 11436.670
20261004033000 11495.450
20261004033100 11603.330
20261004033200 11610.000
20261004033300 11610.830
20261004033400 11716.670
20261004033500 11697.270
20261004033600 11756.670
20261004033700 11739.170
20261004033800 11770.000
20261004033900 11782.730
20261004034000 11861.820
20261004034100 11924.550
20261004034200 12036.670
20261004034300 12124.170
20261004034400 12299.090
20261004034500 12436.670
20261004034600 12528.330
20261004034700 12695.000
20261004034800 12883.330
20261004034900 13086.360
20261004035000 13229.170
20261004035100 13332.500
20261004035200 13345.000
20261004035300 13494.550
20261004035400 13716.360
20261004035500 13802.500
20261004035600 13933.330
20261004035700 14050.000
20261004035800 14140.000
20261004035900 14245.000
20261004040000 14333.330
20261004040100 14374.170
20261004040200 14500.000
20261004040300 14617.270
20261004040400 14836.670
20261004040500 15026.670
20261004040600 15173.330
20261004040700 15290.000
20261004040800 15461.820
20261004040900 15496.670
20261004041000 15550.830
20261004041100 15524.170
20261004041200 15757.270
20261004041300 15806.670
20261004041400 16089.170
20261004041500 16023.330
20261004041600 16308.330
20261004041700 16530.000
20261004041800 16723.330
20261004041900 16880.000
20261004042000 17124.170
20261004042100 17257.270
20261004042200 17560.910
20261004042300 17785.000
20261004042400 17891.670
20261004042500 18139.170
20261004042600 18278.180
20261004042700 18415.830
20261004042800 18529.170
20261004042900 18523.330
20261004043000 18933.330
20261004043100 19037.270
20261004043200 19230.830
20261004043300 19319.170
20261004043400 19486.670
20261004043500 19504.170
20261004043600 19770.000
20261004043700 19846.670
20261004043800 20049.170
20261004043900 20120.000
20261004044000 20209.090
20261004044100 20280.000
20261004044200 20382.500
20261004044300 20415.000
20261004044400 20481.670
20261004044500 20593.640
20261004044600 20728.330
20261004044700 20860.830
20261004044800 21000.000
20261004044900 21072.730
20261004045000 21160.910
20261004045100 21206.670
20261004045200 21310.000
20261004045300 21326.670
20261004045400 21324.540
20261004045500 21473.330
20261004045600 21505.000
20261004045700 21595.000
20261004045800 21680.000
20261004045900 21754.540
20261004050000 21863.330
20261004050100 21943.330
20261004050200 21970.000
20261004050300 21950.000
20261004050400 22087.270
20261004050500 22176.670
20261004050600 22235.000
20261004050700 22300.000
20261004050800 22350.910
20261004050900 22403.330
20261004051000 22405.830
20261004051100 22466.670
20261004051200 22462.500
20261004051300 22518.180
20261004051400 22546.670
20261004051500 22605.000
20261004051600 22667.500
20261004051700 22728.330
20261004051800 22770.910
20261004051900 22786.670
20261004052000 22806.670
20261004052100 22853.330
20261004052200 22860.910
20261004052300 22890.000
20261004052400 22926.670
20261004052500 22942.500
20261004052600 22959.090
20261004052700 22999.090
20261004052800 23003.330
20261004052900 23010.000
20261004053000 23037.500
20261004053100 23058.180
20261004053200 23092.730
20261004053300 23114.170
20261004053400 23138.330
20261004053500 23159.170
20261004053600 23179.090
20261004053700 23202.500
20261004053800 23209.170
20261004053900 23223.330
20261004054000 23226.670
20261004054100 23220.000
20261004054200 23255.830
20261004054300 23260.830
20261004054400 23296.670
20261004054500 23304.540
20261004054600 23317.270
20261004054700 23319.170
20261004054800 23349.170
20261004054900 23366.670
20261004055000 23392.730
20261004055100 23396.670
20261004055200 23417.500
20261004055300 23444.170
20261004055400 23470.000
20261004055500 23495.460
20261004055600 23510.000
20261004055700 23521.670
20261004055800 23545.830
20261004055900 23542.730
20261004060000 23580.910
20261004060100 23586.670
20261004060200 23606.670
20261004060300 23642.500
20261004060400 23683.640
20261004060500 23717.500
20261004060600 23738.330
20261004060700 23796.670
20261004060800 23843.330
20261004060900 23897.500
20261004061000 23913.330
20261004061100 23961.670
20261004061200 23976.670
20261004061300 24000.910
20261004061400 24041.820
20261004061500 24132.500
20261004061600 24185.000
20261004061700 24208.330
20261004061800 24240.000
20261004061900 24150.000
20261004062000 24323.330
20261004062100 24363.330
20261004062200 24386.670
20261004062300 24440.910
20261004062400 24459.170
20261004062500 24490.830
20261004062600 24530.830
20261004062700 24546.360
20261004062800 24534.540
20261004062900 24565.000
20261004063000 24606.670
20261004063100 24633.330
20261004063200 24679.090
20261004063300 24690.000
20261004063400 24723.000
20261004063500 24706.670
20261004063600 24740.000
20261004063700 24744.000
20261004063800 24730.000
20261004063900 24760.830
20261004064000 24835.000
20261004064100 24851.820
20261004064200 24870.910
20261004064300 24877.000
20261004064400 24882.000
20261004064500 24900.000
20261004064600 24943.000
20261004064700 24966.670
20261004064800 24968.000
20261004064900 24989.000
20261004065000 24986.670
20261004065100 25010.910
20261004065200 25030.000
20261004065300 25013.330
20261004065400 25030.000
20261004065500 25050.910
20261004065600 25069.090
20261004065700 25078.330
20261004065800 25090.000
20261004065900 25100.000
20261004070000 25095.460
20261004070100 25124.000
20261004070200 25135.000
20261004070300 25136.670
20261004070400 25142.000
20261004070500 25166.360
20261004070600 25183.330
20261004070700 25180.830
20261004070800 25190.000
20261004070900 25200.000
20261004071000 25195.000
20261004071100 25211.000
20261004071200 25217.500
20261004071300 25236.000
20261004071400 25243.640
20261004071500 25250.000
20261004071600 25246.670
20261004071700 25261.670
20261004071800 25270.000
20261004071900 25276.360
20261004072000 25273.330
20261004072100 25270.000
20261004072200 25276.670
20261004072300 25284.540
20261004072400 25300.910
20261004072500 25304.170
20261004072600 25297.500
20261004072700 25290.000
20261004072800 25290.000
20261004072900 25290.000
20261004073000 25290.000
20261004073100 25286.670
20261004073200 25290.000
20261004073300 25290.000
20261004073400 25287.500
20261004073500 25290.000
20261004073600 25299.170
20261004073700 25287.500
20261004073800 25293.640
20261004073900 25283.330
20261004074000 25280.830
20261004074100 25210.000
20261004074200 25142.730
20261004074300 25117.500
20261004074400 25166.670
20261004074500 25180.000
20261004074600 25180.830
20261004074700 25211.820
20261004074800 25187.500
20261004074900 25140.000
20261004075000 25158.330
20261004075100 25131.820
20261004075200 25120.910
20261004075300 25085.000
20261004075400 25048.330
20261004075500 25043.330
20261004075600 25030.910
20261004075700 25021.670
20261004075800 25026.670
20261004075900 25028.330
20261004080000 24976.670
20261004080100 25000.000
20261004080200 24988.330
20261004080300 24991.670
20261004080400 24981.670
20261004080500 24966.670
20261004080600 24989.090
20261004080700 25013.330
20261004080800 25017.500
20261004080900 25109.170
20261004081000 25101.820
20261004081100 25016.670
20261004081200 24978.330
20261004081300 24921.670
20261004081400 24845.830
20261004081500 24843.640
20261004081600 24840.000
20261004081700 24823.330
20261004081800 24823.330
20261004081900 24808.330
20261004082000 24811.820
20261004082100 24768.330
20261004082200 24760.000
20261004082300 24753.330
20261004082400 24770.910
20261004082500 24759.170
20261004082600 24775.000
20261004082700 24737.500
20261004082800 24713.330
20261004082900 24720.910
20261004083000 24701.670
20261004083100 24666.670
20261004083200 24662.500
20261004083300 24660.000
20261004083400 24660.910
20261004083500 24646.670
20261004083600 24625.000
20261004083700 24630.000
20261004083800 24628.180
20261004083900 24616.670
20261004084000 24610.000
20261004084100 24619.170
20261004084200 24615.830
20261004084300 24598.180
20261004084400 24603.330
20261004084500 24593.330
20261004084600 24588.330
20261004084700 24551.820
20261004084800 24528.180
20261004084900 24476.670
20261004085000 24389.170
20261004085100 24316.670
20261004085200 24228.180
20261004085300 24200.000
20261004085400 24120.000
20261004085500 24046.670
20261004085600 24020.000
20261004085700 24007.270
20261004085800 23958.330
20261004085900 23905.000
20261004090000 23890.000
20261004090100 23819.090
20261004090200 23718.180
20261004090300 23709.170
20261004090400 23535.830
20261004090500 23526.670
20261004090600 23504.540
20261004090700 23580.000
20261004090800 23440.000
20261004090900 23449.170
20261004091000 23223.330
20261004091100 23112.730
20261004091200 23120.000
20261004091300 23056.670
20261004091400 22974.170
20261004091500 23042.500
20261004091600 22988.180
20261004091700 22834.170
20261004091800 22706.670
20261004091900 22670.830
20261004092000 22744.540
20261004092100 22839.170
20261004092200 22753.330
20261004092300 22965.000
20261004092400 22962.500
20261004092500 23044.540
20261004092600 23110.000
20261004092700 23156.670
20261004092800 23148.330
20261004092900 23110.910
20261004093000 23101.820
20261004093100 23116.670
20261004093200 23119.170
20261004093300 23089.170
20261004093400 23076.360
20261004093500 23038.330
20261004093600 23055.000
20261004093700 23073.330
20261004093800 23075.000
20261004093900 23050.000
20261004094000 23055.830
20261004094100 23057.500
20261004094200 23050.000
20261004094300 23040.000
20261004094400 23047.270
20261004094500 23020.000
20261004094600 23003.330
20261004094700 23006.670
20261004094800 22972.730
20261004094900 22915.000
20261004095000 22930.000
20261004095100 22901.670
20261004095200 22820.830
20261004095300 22713.640
20261004095400 22581.670
20261004095500 22295.830
20261004095600 22310.000
20261004095700 22134.540
20261004095800 21937.270
20261004095900 21699.170
20261004100000 21570.000
20261004100100 21435.000
20261004100200 21295.460
20261004100300 21195.000
20261004100400 21010.000
20261004100500 20860.000
20261004100600 20790.000
20261004100700 20631.820
20261004100800 20595.000
20261004100900 20420.830
20261004101000 20407.500
20261004101100 20332.730
20261004101200 20120.910
20261004101300 20066.670
20261004101400 19998.330
20261004101500 19845.830
20261004101600 19686.360
20261004101700 19770.000
20261004101800 19646.670
20261004101900 19657.500
20261004102000 19546.670
20261004102100 19439.090
20261004102200 19420.000
20261004102300 19335.830
20261004102400 19296.670
20261004102500 19243.330
20261004102600 19210.910
20261004102700 19191.670
20261004102800 19162.500
20261004102900 19086.670
20261004103000 19068.180
20261004103100 18986.670
20261004103200 18952.500
20261004103300 18926.670
20261004103400 18860.000
20261004103500 18806.360
20261004103600 18824.170
20261004103700 18790.000
20261004103800 18709.170
20261004103900 18629.090
20261004104000 18562.730
20261004104100 18443.330
20261004104200 18401.670
20261004104300 18379.170
20261004104400 18361.820
20261004104500 18325.000
20261004104600 18274.170
20261004104700 18198.330
20261004104800 18135.000
20261004104900 18043.640
20261004105000 18003.330
20261004105100 17956.670
20261004105200 17873.330
20261004105300 17810.910
20261004105400 17770.000
20261004105500 17703.330
20261004105600 17613.330
20261004105700 17551.670
20261004105800 17526.360
20261004105900 17421.670
20261004110000 17325.830
20261004110100 17259.170
20261004110200 17188.330
20261004110300 17132.730
20261004110400 17037.500
20261004110500 16965.830
20261004110600 16929.170
20261004110700 16890.910
20261004110800 16807.270
20261004110900 16704.170
20261004111000 16629.170
20261004111100 16564.170
20261004111200 16469.090
20261004111300 16410.000
20261004111400 16307.500
20261004111500 16266.670
20261004111600 16195.830
20261004111700 16124.550
20261004111800 16036.670
20261004111900 15923.330
20261004112000 15854.170
20261004112100 15804.550
20261004112200 15725.450
20261004112300 15672.500
20261004112400 15620.000
20261004112500 15556.670
20261004112600 15500.910
20261004112700 15402.500
20261004112800 15255.000
20261004112900 15173.330
20261004113000 15130.000
20261004113100 15039.090
20261004113200 14930.000
20261004113300 14853.330
20261004113400 14789.170
20261004113500 14673.330
20261004113600 14596.360
20261004113700 14520.000
20261004113800 14419.170
20261004113900 14324.170
20261004114000 14238.180
20261004114100 14143.330
20261004114200 13986.670
20261004114300 13872.500
20261004114400 13792.500
20261004114500 13673.640
20261004114600 13550.000
20261004114700 13433.330
20261004114800 13245.830
20261004114900 13180.000
20261004115000 13004.550
20261004115100 12910.000
20261004115200 12806.670
20261004115300 12680.830
20261004115400 12559.090
20261004115500 12462.500
20261004115600 12386.670
20261004115700 12280.000
20261004115800 12110.000
20261004115900 12018.180
20261004120000 11910.830
20261004120100 11821.670
20261004120200 11701.670
20261004120300 11589.090
20261004120400 11500.000
20261004120500 11405.000
20261004120600 11322.500
20261004120700 11196.670
20261004120800 11077.270
20261004120900 10997.500
20261004121000 10930.830
20261004121100 10793.330
20261004121200 10684.170
20261004121300 10546.360
20261004121400 10469.170
20261004121500 10352.500
20261004121600 10247.500
20261004121700 10190.910
20261004121800 10033.640
20261004121900 9970.000
20261004122000 9847.500
20261004122100 9786.670
20261004122200 9680.910
20261004122300 9600.830
20261004122400 9507.500
20261004122500 9418.330
20261004122600 9338.330
20261004122700 9248.180
20261004122800 9115.000
20261004122900 9061.670
20261004123000 8985.830
20261004123100 8889.090
20261004123200 8801.820
20261004123300 8741.670
20261004123400 8646.670
20261004123500 8589.090
20261004123600 8471.820
20261004123700 8405.000
20261004123800 8320.000
20261004123900 8238.330
20261004124000 8160.000
20261004124100 8078.180
20261004124200 7972.500
20261004124300 7914.170
20261004124400 7871.670
20261004124500 7820.000
20261004124600 7687.270
20261004124700 7642.500
20261004124800 7596.670
20261004124900 7540.910
20261004125000 7445.450
20261004125100 7330.000
20261004125200 7290.000
20261004125300 7207.500
20261004125400 7154.170
20261004125500 7107.270
20261004125600 7022.500
20261004125700 6969.170
20261004125800 6901.670
20261004125900 6855.450
20261004130000 6754.550
20261004130100 6664.550
20261004130200 6630.830
20261004130300 6516.670
20261004130400 6472.730
20261004130500 6425.000
20261004130600 6366.670
20261004130700 6300.830
20261004130800 6220.830
20261004130900 6147.270
20261004131000 6073.330
20261004131100 6008.330
20261004131200 5946.670
20261004131300 5879.170
20261004131400 5806.360
20261004131500 5758.330
20261004131600 5690.000
20261004131700 5635.830
20261004131800 5571.820
20261004131900 5516.670
20261004132000 5459.170
20261004132100 5412.500
20261004132200 5317.500
20261004132300 5293.640
20261004132400 5238.330
20261004132500 5173.330
20261004132600 5089.170
20261004132700 5049.170
20261004132800 4989.090
20261004132900 4956.670
20261004133000 4890.830
20261004133100 4810.830
20261004133200 4769.090
20261004133300 4710.000
20261004133400 4613.330
20261004133500 4555.000
20261004133600 4505.000
20261004133700 4442.500
20261004133800 4407.500
20261004133900 4343.330
20261004134000 4253.330
20261004134100 4224.550
20261004134200 4171.820
20261004134300 4123.330
20261004134400 4068.330
20261004134500 4005.000
20261004134600 3945.450
20261004134700 3926.670
20261004134800 3913.330
20261004134900 3855.830
20261004135000 3776.670
20261004135100 3755.450
20261004135200 3710.000
20261004135300 3656.670
20261004135400 3654.170
20261004135500 3604.550
20261004135600 3559.090
20261004135700 3513.330
20261004135800 3473.330
20261004135900 3438.330
20261004140000 3432.730
20261004140100 3390.000
20261004140200 3333.330
20261004140300 3300.000
20261004140400 3256.670
20261004140500 3240.000
20261004140600 3211.670
20261004140700 3172.500
20261004140800 3130.000
20261004140900 3110.830
20261004141000 3076.360
20261004141100 3047.500
20261004141200 3013.330
20261004141300 2976.670
20261004141400 2970.910
20261004141500 2960.830
20261004141600 2928.300
20261004141700 2910.000
20261004141800 2888.330
20261004141900 2873.640
20261004142000 2845.000
20261004142100 2800.800
20261004142200 2776.670
20261004142300 2726.700
20261004142400 2717.300
20261004142500 2685.830
20261004142600 2672.500
20261004142700 2679.200
20261004142800 2669.090
20261004142900 2663.300
20261004143000 2633.300
20261004143100 2590.000
20261004143200 2620.000
20261004143300 2613.600
20261004143400 2559.200
20261004143500 2538.300
20261004143600 2522.500
20261004143700 2528.300
20261004143800 2513.640
20261004143900 2516.700
20261004144000 2541.670
20261004144100 2520.000
20261004144200 2505.450
20261004144300 2523.330
20261004144400 2540.800
20261004144500 2534.170
20261004144600 2521.700
20261004144700 2530.900
20261004144800 2556.670
20261004144900 2523.300
20261004145000 2505.800
20261004145100 2480.000
20261004145200 2482.700
20261004145300 2480.000
20261004145400 2484.200
20261004145500 2497.500
20261004145600 2480.000
20261004145700 2481.670
20261004145800 2492.500
20261004145900 2481.670
20261004150000 2486.670
20261004150100 2500.910
20261004150200 2493.300
20261004150300 2495.800
20261004150400 2500.000
20261004150500 2490.000
20261004150600 2505.400
20261004150700 2511.700
20261004150800 2513.300
20261004150900 2525.830
20261004151000 2530.000
20261004151100 2533.300
20261004151200 2556.700
20261004151300 2565.000
20261004151400 2607.500
20261004151500 2620.900
20261004151600 2636.700
20261004151700 2673.300
20261004151800 2700.000
20261004151900 2731.700
20261004152000 2747.300
20261004152100 2749.100
20261004152200 2766.700
20261004152300 2797.500
20261004152400 2822.700
20261004152500 2843.330
20261004152600 2890.000
20261004152700 2933.300
20261004152800 2956.700
20261004152900 2999.090
20261004153000 3078.300
20261004153100 3134.200
20261004153200 3187.500
20261004153300 3235.450
20261004153400 3275.000
20261004153500 3306.000
20261004153600 3347.000
20261004153700 3348.330
20261004153800 3376.000
20261004153900 3428.330
20261004154000 3473.000
20261004154100 3533.330
20261004154200 3590.000
20261004154300 3664.000
20261004154400 3712.000
20261004154500 3766.670
20261004154600 3790.830
20261004154700 3875.000
20261004154800 3920.000
20261004154900 3970.000
20261004155000 4050.830
20261004155100 4107.500
20261004155200 4203.640
20261004155300 4280.000
20261004155400 4373.000
20261004155500 4449.000
20261004155600 4499.000
20261004155700 4635.450
20261004155800 4752.000
20261004155900 4853.000
20261004160000 4880.000
20261004160100 4919.090
20261004160200 5002.000
20261004160300 5068.000
20261004160400 5130.000
20261004160500 5260.000
20261004160600 5399.000
20261004160700 5492.000
20261004160800 5645.830
20261004160900 5815.000
20261004161000 5926.000
20261004161100 5975.450
20261004161200 6146.000
20261004161300 6308.000
20261004161400 6467.000
20261004161500 6523.000
20261004161600 6862.000
20261004161700 6949.000
20261004161800 7220.830
20261004161900 7510.000
20261004162000 7577.000
20261004162100 7933.330
20261004162200 8385.000
20261004162300 8438.000
20261004162400 8581.000
20261004162500 8615.000
20261004162600 8747.000
20261004162700 8850.000
20261004162800 8901.000
20261004162900 8987.000
20261004163000 9070.000
20261004163100 9090.000
20261004163200 9158.000
20261004163300 9188.000
20261004163400 9224.000
20261004163500 9282.500
20261004163600 9320.000
20261004163700 9347.000
20261004163800 9361.670
20261004163900 9323.000
20261004164000 9302.000
20261004164100 9316.670
20261004164200 9445.000
20261004164300 9478.330
20261004164400 9578.180
20261004164500 9686.000
20261004164600 9838.000
20261004164700 9983.000
20261004164800 10130.000
20261004164900 10403.000
20261004165000 10587.500
20261004165100 10773.330
20261004165200 10865.000
20261004165300 10956.360
20261004165400 11094.170
20261004165500 11243.000
20261004165600 11348.000
20261004165700 11525.000
20261004165800 11587.270
20261004165900 11685.000
20261004170000 11738.000
20261004170100 11755.000
20261004170200 11966.360
20261004170300 12160.000
20261004170400 12322.000
20261004170500 12485.000
20261004170600 12590.830
20261004170700 12672.000
20261004170800 12890.000
20261004170900 13002.000
20261004171000 13052.500
20261004171100 13191.000
20261004171200 13380.910
20261004171300 13518.330
20261004171400 13576.670
20261004171500 13690.830
20261004171600 13791.820
20261004171700 13817.500
20261004171800 13915.830
20261004171900 14013.330
20261004172000 14157.000
20261004172100 14297.270
20261004172200 14495.000
20261004172300 14621.000
20261004172400 14643.000
20261004172500 14635.000
20261004172600 14935.450
20261004172700 15190.830
20261004172800 15308.330
20261004172900 15476.670
20261004173000 15625.000
20261004173100 15876.670
20261004173200 15920.830
20261004173300 16119.170
20261004173400 16370.000
20261004173500 16400.830
20261004173600 16641.670
20261004173700 16720.830
20261004173800 16940.000
20261004173900 17061.820
20261004174000 17237.000
20261004174100 17410.000
20261004174200 17576.670
20261004174300 17696.670
20261004174400 17884.540
20261004174500 18031.670
20261004174600 18106.670
20261004174700 18211.670
20261004174800 18328.330
20261004174900 18419.090
20261004175000 18566.670
20261004175100 18780.000
20261004175200 18893.330
20261004175300 18974.170
20261004175400 19036.360
20261004175500 19160.000
20261004175600 19176.670
20261004175700 19307.500
20261004175800 19459.090
20261004175900 19496.670
20261004180000 19609.170
20261004180100 19703.330
20261004180200 19766.670
20261004180300 19780.830
20261004180400 19905.000
20261004180500 19939.170
20261004180600 20158.330
20261004180700 20270.830
20261004180800 20379.090
20261004180900 20390.000
20261004181000 20500.000
20261004181100 20570.000
20261004181200 20617.270
20261004181300 20688.330
20261004181400 20801.670
20261004181500 20866.670
20261004181600 20950.000
20261004181700 20979.090
20261004181800 21017.270
20261004181900 21157.500
20261004182000 21201.670
20261004182100 21271.820
20261004182200 21326.000
20261004182300 21364.170
20261004182400 21457.000
20261004182500 21522.500
20261004182600 21563.640
20261004182700 21620.000
20261004182800 21706.000
20261004182900 21738.000
20261004183000 21828.000
20261004183100 21904.000
20261004183200 21946.000
20261004183300 21970.000
20261004183400 22045.000
20261004183500 22091.670
20261004183600 22120.000
20261004183700 22177.000
20261004183800 22199.170
20261004183900 22258.000
20261004184000 22327.000
20261004184100 22348.000
20261004184200 22363.000
20261004184300 22392.000
20261004184400 22420.000
20261004184500 22449.000
20261004184600 22454.000
20261004184700 22493.000
20261004184800 22484.000
20261004184900 22518.180
20261004185000 22549.090
20261004185100 22557.000
20261004185200 22580.000
20261004185300 22593.330
20261004185400 22625.000
20261004185500 22640.000
20261004185600 22685.000
20261004185700 22695.000
20261004185800 22731.000
20261004185900 22701.820
20261004190000 22740.830
20261004190100 22758.000
20261004190200 22763.000
20261004190300 22780.000
20261004190400 22790.000
20261004190500 22794.170
20261004190600 22838.000
20261004190700 22840.830
20261004190800 22840.000
20261004190900 22898.330
20261004191000 22928.000
20261004191100 22986.000
20261004191200 23023.000
20261004191300 23066.360
20261004191400 23095.000
20261004191500 23120.000
20261004191600 23134.000
20261004191700 23151.820
20261004191800 23177.000
20261004191900 23199.170
20261004192000 23243.330
20261004192100 23295.000
20261004192200 23305.000
20261004192300 23347.500
20261004192400 23348.000
20261004192500 23380.830
20261004192600 23410.000
20261004192700 23465.460
20261004192800 23463.000
20261004192900 23451.670
20261004193000 23500.830
20261004193100 23545.000
20261004193200 23545.000
20261004193300 23615.000
20261004193400 23615.830
20261004193500 23635.000
20261004193600 23676.360
20261004193700 23705.000
20261004193800 23763.000
20261004193900 23792.000
20261004194000 23800.000
20261004194100 23807.270
20261004194200 23815.000
20261004194300 23812.000
20261004194400 23834.000
20261004194500 23799.090
20261004194600 23829.000
20261004194700 23814.000
20261004194800 23928.330
20261004194900 23966.670
20261004195000 23990.910
20261004195100 23992.000
20261004195200 24025.000
20261004195300 24069.170
20261004195400 24073.000
20261004195500 24089.000
20261004195600 24090.000
20261004195700 24092.500
20261004195800 24137.000
20261004195900 24178.000
20261004200000 24191.820
20261004200100 24220.830
20261004200200 24230.000
20261004200300 24241.000
20261004200400 24249.000
20261004200500 24257.270
20261004200600 24284.000
20261004200700 24294.170
20261004200800 24322.000
20261004200900 24330.000
20261004201000 24347.000
20261004201100 24363.000
20261004201200 24368.000
20261004201300 24354.540
20261004201400 24362.730
20261004201500 24370.000
20261004201600 24373.000
20261004201700 24376.000
20261004201800 24386.000
20261004201900 24380.000
20261004202000 24386.670
20261004202100 24382.500
20261004202200 24390.000
20261004202300 24390.000
20261004202400 24380.000
20261004202500 24387.000
20261004202600 24370.000
20261004202700 24370.000
20261004202800 24365.000
20261004202900 24369.000
20261004203000 24348.000
20261004203100 24319.000
20261004203200 24304.000
20261004203300 24297.000
20261004203400 24250.000
20261004203500 24226.670
20261004203600 24245.000
20261004203700 24238.000
20261004203800 24224.000
20261004203900 24220.000
20261004204000 24172.500
20261004204100 24094.540
20261004204200 24174.540
20261004204300 24159.000
20261004204400 24052.000
20261004204500 24050.000
20261004204600 24049.090
20261004204700 24030.000
20261004204800 23993.330
20261004204900 24063.000
20261004205000 24066.000
20261004205100 24073.000
20261004205200 24050.000
20261004205300 24050.000
20261004205400 23992.000
20261004205500 23953.000
20261004205600 23960.000
20261004205700 23960.830
20261004205800 23950.000
20261004205900 23875.000
20261004210000 23796.360
20261004210100 23774.000
20261004210200 23716.000
20261004210300 23750.000
20261004210400 23727.500
20261004210500 23657.000
20261004210600 23648.000
20261004210700 23630.000
20261004210800 23646.670
20261004210900 23640.000
20261004211000 23650.000
20261004211100 23618.000
20261004211200 23607.000
20261004211300 23569.170
20261004211400 23531.000
20261004211500 23560.000
20261004211600 23572.000
20261004211700 23548.000
20261004211800 23485.000
20261004211900 23483.640
20261004212000 23476.670
20261004212100 23467.000
20261004212200 23418.000
20261004212300 23394.000
20261004212400 23386.360
20261004212500 23397.000
20261004212600 23382.000
20261004212700 23361.670
20261004212800 23357.500
20261004212900 23387.000
20261004213000 23349.000
20261004213100 23318.000
20261004213200 23313.000
20261004213300 23276.000
20261004213400 23308.000
20261004213500 23241.000
20261004213600 23248.330
20261004213700 23182.000
20261004213800 22998.180
20261004213900 23023.330
20261004214000 22951.000
20261004214100 22884.000
20261004214200 22848.000
20261004214300 22770.000
20261004214400 22521.670
20261004214500 22395.000
20261004214600 22380.830
20261004214700 22334.000
20261004214800 22220.000
20261004214900 22296.000
20261004215000 22219.170
20261004215100 21938.000
20261004215200 21820.910
20261004215300 21862.000
20261004215400 21748.000
20261004215500 21730.000
20261004215600 21793.330
20261004215700 21603.000
20261004215800 21441.670
20261004215900 21391.000
20261004220000 21244.170
20261004220100 21028.000
20261004220200 21173.330
20261004220300 21191.000
20261004220400 21182.500
20261004220500 21123.330
20261004220600 21155.000
20261004220700 21097.000
20261004220800 21035.830
20261004220900 21022.000
20261004221000 21037.000
20261004221100 20961.000
20261004221200 20931.000
20261004221300 20828.000
20261004221400 20816.000
20261004221500 20820.000
20261004221600 20637.000
20261004221700 20598.000
20261004221800 20506.670
20261004221900 20513.000
20261004222000 20434.540
20261004222100 20358.000
20261004222200 20230.000
20261004222300 20103.000
20261004222400 19963.000
20261004222500 19883.330
20261004222600 19820.000
20261004222700 19763.000
20261004222800 19632.000
20261004222900 19457.000
20261004223000 19432.000
20261004223100 19271.670
20261004223200 19113.000
20261004223300 18953.640
20261004223400 18877.000
20261004223500 18677.000
20261004223600 18593.000
20261004223700 18474.000
20261004223800 18414.540
20261004223900 18342.500
20261004224000 18342.000
20261004224100 18157.500
20261004224200 17923.330
20261004224300 17795.000
20261004224400 17700.000
20261004224500 17487.000
20261004224600 17487.000
20261004224700 17422.730
20261004224800 17504.000
20261004224900 17193.000
20261004225000 17010.000
20261004225100 17013.330
20261004225200 16980.000
20261004225300 16772.000
20261004225400 16753.330
20261004225500 16996.670
20261004225600 16652.000
20261004225700 16550.000
20261004225800 16495.000
20261004225900 16492.500
20261004230000 16364.000
20261004230100 16196.000
20261004230200 16199.000
20261004230300 16110.000
20261004230400 15973.000
20261004230500 16183.330
20261004230600 15820.000
20261004230700 15743.000
20261004230800 15733.000
20261004230900 15711.000
20261004231000 15494.000
20261004231100 15414.000
20261004231200 15357.000
20261004231300 15365.000
20261004231400 15270.000
20261004231500 15211.000
20261004231600 15156.000
20261004231700 15032.000
20261004231800 14913.000
20261004231900 14950.000
20261004232000 14871.000
20261004232100 14765.000
20261004232200 14792.000
20261004232300 14748.000
20261004232400 14581.000
20261004232500 14405.000
20261004232600 14360.000
20261004232700 14335.000
20261004232800 14192.000
20261004232900 14138.000
20261004233000 14108.000
20261004233100 13967.000
20261004233200 13823.000
20261004233300 13737.000
20261004233400 13616.000
20261004233500 13513.000
20261004233600 13470.000
20261004233700 13407.000
20261004233800 13286.000
20261004233900 13255.000
20261004234000 13190.000
20261004234100 13130.000
20261004234200 13020.000
20261004234300 12943.000
20261004234400 12869.000
20261004234500 12849.000
20261004234600 12727.000
20261004234700 12660.000
20261004234800 12579.000
20261004234900 12535.000
20261004235000 12516.670
20261004235100 12448.330
20261004235200 12359.090
20261004235300 12294.550
20261004235400 12262.500
20261004235500 12218.330
20261004235600 12113.330
20261004235700 12058.180
20261004235800 12044.550
20261004235900 11960.000
20261004240000 11900.000