#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260506000100 3056.360
20260506000200 3037.270
20260506000300 3026.670
20260506000400 3035.000
20260506000500 3033.330
20260506000600 3030.000
20260506000700 3027.500
20260506000800 3020.000
20260506000900 3037.500
20260506001000 3037.500
20260506001100 3027.270
20260506001200 3030.000
20260506001300 3042.500
20260506001400 3050.830
20260506001500 3060.910
20260506001600 3084.550
20260506001700 3095.830
20260506001800 3110.000
20260506001900 3110.830
20260506002000 3139.090
20260506002100 3162.500
20260506002200 3174.170
20260506002300 3176.670
20260506002400 3188.330
20260506002500 3199.090
20260506002600 3217.500
20260506002700 3245.830
20260506002800 3266.670
20260506002900 3296.360
20260506003000 3319.090
20260506003100 3338.330
20260506003200 3365.000
20260506003300 3402.500
20260506003400 3440.000
20260506003500 3496.670
20260506003600 3560.000
20260506003700 3604.170
20260506003800 3647.500
20260506003900 3712.730
20260506004000 3766.670
20260506004100 3813.330
20260506004200 3846.670
20260506004300 3887.270
20260506004400 3920.910
20260506004500 3957.270
20260506004600 3993.330
20260506004700 4026.360
20260506004800 4049.090
20260506004900 4088.330
20260506005000 4113.330
20260506005100 4165.000
20260506005200 4185.830
20260506005300 4204.550
20260506005400 4225.000
20260506005500 4258.330
20260506005600 4266.670
20260506005700 4289.090
20260506005800 4310.000
20260506005900 4380.000
20260506010000 4420.000
20260506010100 4425.000
20260506010200 4541.820
20260506010300 4625.830
20260506010400 4693.330
20260506010500 4830.000
20260506010600 4952.500
20260506010700 5050.000
20260506010800 5151.670
20260506010900 5280.000
20260506011000 5520.000
20260506011100 5717.270
20260506011200 5770.910
20260506011300 5968.330
20260506011400 6010.000
20260506011500 6132.730
20260506011600 6259.090
20260506011700 6270.000
20260506011800 6327.500
20260506011900 6371.670
20260506012000 6448.180
20260506012100 6564.550
20260506012200 6823.330
20260506012300 6985.000
20260506012400 7089.170
20260506012500 7161.820
20260506012600 7244.550
20260506012700 7330.000
20260506012800 7370.000
20260506012900 7393.330
20260506013000 7476.360
20260506013100 7605.830
20260506013200 7643.330
20260506013300 7668.330
20260506013400 7716.670
20260506013500 7753.640
20260506013600 7793.330
20260506013700 7881.670
20260506013800 7976.670
20260506013900 7997.270
20260506014000 8088.180
20260506014100 8115.000
20260506014200 8198.330
20260506014300 8238.330
20260506014400 8347.270
20260506014500 8445.000
20260506014600 8476.670
20260506014700 8580.830
20260506014800 8660.910
20260506014900 8681.820
20260506015000 8753.330
20260506015100 8823.330
20260506015200 8893.330
20260506015300 8910.000
20260506015400 8924.550
20260506015500 8970.830
20260506015600 9045.000
20260506015700 9145.830
20260506015800 9257.270
20260506015900 9340.000
20260506020000 9430.000
20260506020100 9536.670
20260506020200 9650.830
20260506020300 9836.360
20260506020400 9927.500
20260506020500 10148.330
20260506020600 10300.000
20260506020700 10573.640
20260506020800 10690.910
20260506020900 10763.330
20260506021000 10840.830
20260506021100 10903.640
20260506021200 10905.450
20260506021300 11030.000
20260506021400 11118.330
20260506021500 11271.670
20260506021600 11370.000
20260506021700 11428.180
20260506021800 11551.670
20260506021900 11643.330
20260506022000 11800.000
20260506022100 11906.360
20260506022200 12012.730
20260506022300 12076.670
20260506022400 12084.170
20260506022500 12150.000
20260506022600 12238.180
20260506022700 12355.830
20260506022800 12546.670
20260506022900 12690.000
20260506023000 12746.670
20260506023100 12828.180
20260506023200 12770.000
20260506023300 12858.330
20260506023400 12890.830
20260506023500 12933.330
20260506023600 13027.270
20260506023700 13039.170
20260506023800 13067.500
20260506023900 13112.500
20260506024000 13130.910
20260506024100 13176.670
20260506024200 13196.670
20260506024300 13222.500
20260506024400 13243.330
20260506024500 13264.550
20260506024600 13271.670
20260506024700 13274.170
20260506024800 13285.000
20260506024900 13308.330
20260506025000 13315.450
20260506025100 13306.670
20260506025200 13310.830
20260506025300 13323.330
20260506025400 13328.180
20260506025500 13329.170
20260506025600 13323.330
20260506025700 13326.670
20260506025800 13327.500
20260506025900 13345.450
20260506030000 13346.670
20260506030100 13350.000
20260506030200 13350.000
20260506030300 13344.170
20260506030400 13354.550
20260506030500 13351.670
20260506030600 13351.670
20260506030700 13360.000
20260506030800 13363.330
20260506030900 13365.830
20260506031000 13366.670
20260506031100 13373.330
20260506031200 13373.330
20260506031300 13377.270
20260506031400 13384.170
20260506031500 13390.000
20260506031600 13408.330
20260506031700 13418.180
20260506031800 13462.730
20260506031900 13500.830
20260506032000 13541.670
20260506032100 13599.090
20260506032200 13633.640
20260506032300 13556.670
20260506032400 13670.000
20260506032500 13700.000
20260506032600 13716.670
20260506032700 13747.270
20260506032800 13750.000
20260506032900 13775.830
20260506033000 13790.830
20260506033100 13804.550
20260506033200 13831.820
20260506033300 13826.670
20260506033400 13859.170
20260506033500 13864.170
20260506033600 13870.910
20260506033700 13873.330
20260506033800 13926.670
20260506033900 13963.330
20260506034000 13981.670
20260506034100 13998.180
20260506034200 14025.000
20260506034300 14066.670
20260506034400 14096.670
20260506034500 14136.360
20260506034600 14174.550
20260506034700 14150.000
20260506034800 14166.670
20260506034900 14190.000
20260506035000 14205.450
20260506035100 14246.670
20260506035200 14300.830
20260506035300 14322.500
20260506035400 14345.000
20260506035500 14396.360
20260506035600 14421.670
20260506035700 14452.500
20260506035800 14481.670
20260506035900 14510.910
20260506040000 14540.910
20260506040100 14565.830
20260506040200 14584.170
20260506040300 14603.330
20260506040400 14630.000
20260506040500 14636.670
20260506040600 14623.330
20260506040700 14643.330
20260506040800 14642.730
20260506040900 14669.090
20260506041000 14665.000
20260506041100 14680.830
20260506041200 14694.170
20260506041300 14704.550
20260506041400 14715.450
20260506041500 14741.670
20260506041600 14764.170
20260506041700 14785.450
20260506041800 14806.360
20260506041900 14810.000
20260506042000 14820.000
20260506042100 14843.330
20260506042200 14885.450
20260506042300 14883.640
20260506042400 14926.670
20260506042500 14950.000
20260506042600 14950.000
20260506042700 14963.640
20260506042800 14967.270
20260506042900 15000.910
20260506043000 15038.330
20260506043100 15057.270
20260506043200 15077.270
20260506043300 15088.330
20260506043400 15125.000
20260506043500 15129.170
20260506043600 15148.330
20260506043700 15160.000
20260506043800 15188.330
20260506043900 15211.670
20260506044000 15223.330
20260506044100 15240.000
20260506044200 15244.550
20260506044300 15255.000
20260506044400 15280.830
20260506044500 15293.640
20260506044600 15300.000
20260506044700 15307.500
20260506044800 15340.830
20260506044900 15353.330
20260506045000 15390.000
20260506045100 15433.640
20260506045200 15460.000
20260506045300 15456.670
20260506045400 15466.670
20260506045500 15493.640
20260506045600 15556.360
20260506045700 15578.330
20260506045800 15603.330
20260506045900 15610.000
20260506050000 15636.360
20260506050100 15653.330
20260506050200 15673.330
20260506050300 15680.000
20260506050400 15690.910
20260506050500 15704.550
20260506050600 15713.330
20260506050700 15715.000
20260506050800 15723.330
20260506050900 15727.270
20260506051000 15726.360
20260506051100 15730.000
20260506051200 15734.170
20260506051300 15740.000
20260506051400 15750.910
20260506051500 15746.670
20260506051600 15750.000
20260506051700 15758.330
20260506051800 15769.170
20260506051900 15741.820
20260506052000 15732.500
20260506052100 15745.830
20260506052200 15718.330
20260506052300 15753.640
20260506052400 15738.180
20260506052500 15739.170
20260506052600 15762.500
20260506052700 15779.170
20260506052800 15755.450
20260506052900 15793.330
20260506053000 15829.170
20260506053100 15811.670
20260506053200 15754.170
20260506053300 15764.550
20260506053400 15724.170
20260506053500 15715.000
20260506053600 15680.000
20260506053700 15642.730
20260506053800 15625.450
20260506053900 15575.000
20260506054000 15506.670
20260506054100 15549.170
20260506054200 15485.450
20260506054300 15443.330
20260506054400 15490.000
20260506054500 15516.670
20260506054600 15506.670
20260506054700 15440.910
20260506054800 15291.670
20260506054900 15254.170
20260506055000 15270.000
20260506055100 15277.270
20260506055200 15243.640
20260506055300 15202.500
20260506055400 15165.830
20260506055500 15176.670
20260506055600 15110.910
20260506055700 15133.330
20260506055800 15123.330
20260506055900 15108.330
20260506060000 15075.830
20260506060100 15118.180
20260506060200 15106.670
20260506060300 15083.330
20260506060400 15085.000
20260506060500 15075.450
20260506060600 15063.640
20260506060700 15042.500
20260506060800 14996.670
20260506060900 14995.830
20260506061000 14985.450
20260506061100 14940.000
20260506061200 14915.000
20260506061300 14904.170
20260506061400 14878.330
20260506061500 14830.910
20260506061600 14830.830
20260506061700 14826.670
20260506061800 14827.270
20260506061900 14818.180
20260506062000 14785.450
20260506062100 14780.000
20260506062200 14776.670
20260506062300 14786.670
20260506062400 14786.670
20260506062500 14765.000
20260506062600 14771.670
20260506062700 14746.670
20260506062800 14744.170
20260506062900 14751.820
20260506063000 14745.830
20260506063100 14728.330
20260506063200 14702.500
20260506063300 14638.330
20260506063400 14599.090
20260506063500 14565.000
20260506063600 14532.500
20260506063700 14525.000
20260506063800 14475.450
20260506063900 14428.330
20260506064000 14427.500
20260506064100 14382.500
20260506064200 14339.170
20260506064300 14312.730
20260506064400 14250.000
20260506064500 14230.000
20260506064600 14170.000
20260506064700 14077.500
20260506064800 14172.730
20260506064900 14053.330
20260506065000 13990.830
20260506065100 13975.000
20260506065200 13951.670
20260506065300 13866.670
20260506065400 13835.830
20260506065500 13852.500
20260506065600 13833.330
20260506065700 13896.670
20260506065800 13906.670
20260506065900 13907.500
20260506070000 13925.000
20260506070100 13924.550
20260506070200 13916.360
20260506070300 13883.330
20260506070400 13890.000
20260506070500 13896.670
20260506070600 13897.270
20260506070700 13897.500
20260506070800 13885.000
20260506070900 13873.330
20260506071000 13833.330
20260506071100 13830.000
20260506071200 13812.500
20260506071300 13771.670
20260506071400 13796.670
20260506071500 13786.670
20260506071600 13786.360
20260506071700 13740.000
20260506071800 13750.000
20260506071900 13730.910
20260506072000 13705.450
20260506072100 13695.000
20260506072200 13670.000
20260506072300 13644.170
20260506072400 13638.180
20260506072500 13608.180
20260506072600 13583.640
20260506072700 13580.830
20260506072800 13560.000
20260506072900 13555.450
20260506073000 13550.910
20260506073100 13513.330
20260506073200 13503.330
20260506073300 13490.000
20260506073400 13489.090
20260506073500 13420.000
20260506073600 13453.330
20260506073700 13436.670
20260506073800 13387.500
20260506073900 13386.360
20260506074000 13375.000
20260506074100 13382.500
20260506074200 13356.670
20260506074300 13342.730
20260506074400 13330.000
20260506074500 13312.500
20260506074600 13312.500
20260506074700 13290.830
20260506074800 13255.450
20260506074900 13263.330
20260506075000 13236.670
20260506075100 13206.670
20260506075200 13195.450
20260506075300 13172.730
20260506075400 13143.330
20260506075500 13135.830
20260506075600 13088.330
20260506075700 13086.360
20260506075800 13059.090
20260506075900 13062.500
20260506080000 13015.000
20260506080100 12991.820
20260506080200 12983.640
20260506080300 12938.330
20260506080400 12916.670
20260506080500 12876.670
20260506080600 12873.330
20260506080700 12846.360
20260506080800 12776.670
20260506080900 12786.670
20260506081000 12716.670
20260506081100 12750.910
20260506081200 12679.090
20260506081300 12580.000
20260506081400 12568.330
20260506081500 12545.450
20260506081600 12532.730
20260506081700 12520.000
20260506081800 12490.000
20260506081900 12416.670
20260506082000 12384.550
20260506082100 12345.450
20260506082200 12319.170
20260506082300 12253.330
20260506082400 12185.830
20260506082500 12142.730
20260506082600 12092.730
20260506082700 12049.170
20260506082800 12016.670
20260506082900 11986.360
20260506083000 11930.000
20260506083100 11872.000
20260506083200 11830.000
20260506083300 11723.000
20260506083400 11712.000
20260506083500 11610.000
20260506083600 11570.000
20260506083700 11557.000
20260506083800 11450.000
20260506083900 11385.000
20260506084000 11350.000
20260506084100 11276.000
20260506084200 11225.000
20260506084300 11153.000
20260506084400 11115.000
20260506084500 11040.000
20260506084600 10973.000
20260506084700 10908.000
20260506084800 10831.000
20260506084900 10738.000
20260506085000 10704.000
20260506085100 10624.000
20260506085200 10596.000
20260506085300 10520.000
20260506085400 10480.000
20260506085500 10397.000
20260506085600 10343.000
20260506085700 10287.000
20260506085800 10233.000
20260506085900 10133.000
20260506090000 10120.000
20260506090100 10033.000
20260506090200 9990.000
20260506090300 9925.000
20260506090400 9870.000
20260506090500 9822.000
20260506090600 9758.000
20260506090700 9718.000
20260506090800 9596.000
20260506090900 9572.000
20260506091000 9497.000
20260506091100 9409.000
20260506091200 9365.000
20260506091300 9287.000
20260506091400 9220.000
20260506091500 9140.000
20260506091600 9058.000
20260506091700 8975.000
20260506091800 8903.000
20260506091900 8856.670
20260506092000 8822.000
20260506092100 8728.000
20260506092200 8674.000
20260506092300 8608.000
20260506092400 8537.000
20260506092500 8518.000
20260506092600 8424.000
20260506092700 8337.000
20260506092800 8325.000
20260506092900 8249.000
20260506093000 8178.000
20260506093100 8118.000
20260506093200 8078.000
20260506093300 8036.670
20260506093400 7964.000
20260506093500 7934.000
20260506093600 7899.000
20260506093700 7828.000
20260506093800 7768.000
20260506093900 7740.000
20260506094000 7671.820
20260506094100 7623.000
20260506094200 7596.000
20260506094300 7504.000
20260506094400 7464.000
20260506094500 7411.000
20260506094600 7342.000
20260506094700 7288.000
20260506094800 7270.000
20260506094900 7200.000
20260506095000 7173.000
20260506095100 7080.000
20260506095200 7043.000
20260506095300 7013.330
20260506095400 6964.000
20260506095500 6908.000
20260506095600 6878.000
20260506095700 6828.000
20260506095800 6763.000
20260506095900 6725.000
20260506100000 6646.670
20260506100100 6600.000
20260506100200 6525.000
20260506100300 6495.000
20260506100400 6466.000
20260506100500 6387.000
20260506100600 6353.330
20260506100700 6237.000
20260506100800 6235.000
20260506100900 6192.000
20260506101000 6165.000
20260506101100 6092.000
20260506101200 6040.000
20260506101300 6012.000
20260506101400 5936.000
20260506101500 5859.000
20260506101600 5793.330
20260506101700 5792.730
20260506101800 5732.730
20260506101900 5670.000
20260506102000 5629.000
20260506102100 5600.000
20260506102200 5562.000
20260506102300 5512.000
20260506102400 5441.000
20260506102500 5417.000
20260506102600 5348.000
20260506102700 5321.000
20260506102800 5273.000
20260506102900 5223.330
20260506103000 5178.000
20260506103100 5125.000
20260506103200 5089.000
20260506103300 5023.000
20260506103400 5015.000
20260506103500 4985.000
20260506103600 4912.000
20260506103700 4908.000
20260506103800 4850.000
20260506103900 4829.000
20260506104000 4785.000
20260506104100 4709.170
20260506104200 4690.830
20260506104300 4643.000
20260506104400 4652.000
20260506104500 4576.000
20260506104600 4515.000
20260506104700 4498.000
20260506104800 4467.000
20260506104900 4430.000
20260506105000 4375.000
20260506105100 4366.000
20260506105200 4327.000
20260506105300 4307.000
20260506105400 4249.000
20260506105500 4215.000
20260506105600 4233.000
20260506105700 4162.000
20260506105800 4107.500
20260506105900 4124.000
20260506110000 4067.000
20260506110100 4047.000
20260506110200 4020.000
20260506110300 3986.000
20260506110400 3918.000
20260506110500 3888.000
20260506110600 3873.000
20260506110700 3865.000
20260506110800 3822.000
20260506110900 3805.000
20260506111000 3776.670
20260506111100 3747.000
20260506111200 3720.000
20260506111300 3699.000
20260506111400 3651.000
20260506111500 3652.000
20260506111600 3620.000
20260506111700 3595.000
20260506111800 3586.000
20260506111900 3552.000
20260506112000 3532.000
20260506112100 3498.330
20260506112200 3486.000
20260506112300 3473.000
20260506112400 3423.000
20260506112500 3421.670
20260506112600 3417.000
20260506112700 3382.000
20260506112800 3355.000
20260506112900 3327.000
20260506113000 3303.000
20260506113100 3301.000
20260506113200 3285.000
20260506113300 3247.500
20260506113400 3225.000
20260506113500 3210.000
20260506113600 3200.000
20260506113700 3166.360
20260506113800 3120.000
20260506113900 3124.170
20260506114000 3110.000
20260506114100 3080.910
20260506114200 3050.000
20260506114300 3046.670
20260506114400 3026.670
20260506114500 3027.500
20260506114600 3028.180
20260506114700 3001.670
20260506114800 2979.170
20260506114900 2954.170
20260506115000 2921.670
20260506115100 2924.550
20260506115200 2915.000
20260506115300 2896.670
20260506115400 2895.830
20260506115500 2886.360
20260506115600 2873.640
20260506115700 2859.170
20260506115800 2845.000
20260506115900 2822.500
20260506120000 2822.730
20260506120100 2780.830
20260506120200 2784.170
20260506120300 2812.500
20260506120400 2839.170
20260506120500 2822.730
20260506120600 2842.500
20260506120700 2831.670
20260506120800 2829.170
20260506120900 2858.180
20260506121000 2893.640
20260506121100 2896.670
20260506121200 2883.330
20260506121300 2886.360
20260506121400 2885.450
20260506121500 2880.000
20260506121600 2883.330
20260506121700 2881.670
20260506121800 2895.000
20260506121900 2908.180
20260506122000 2911.670
20260506122100 2925.830
20260506122200 2950.830
20260506122300 2964.550
20260506122400 2965.450
20260506122500 2960.000
20260506122600 2968.330
20260506122700 2983.640
20260506122800 3001.820
20260506122900 3020.000
20260506123000 3040.000
20260506123100 3064.170
20260506123200 3085.450
20260506123300 3110.000
20260506123400 3140.830
20260506123500 3174.170
20260506123600 3206.670
20260506123700 3244.550
20260506123800 3279.090
20260506123900 3337.500
20260506124000 3370.000
20260506124100 3426.360
20260506124200 3476.360
20260506124300 3510.000
20260506124400 3556.670
20260506124500 3586.670
20260506124600 3630.000
20260506124700 3656.360
20260506124800 3703.330
20260506124900 3737.500
20260506125000 3780.000
20260506125100 3823.640
20260506125200 3860.910
20260506125300 3883.330
20260506125400 3870.000
20260506125500 3885.000
20260506125600 3905.450
20260506125700 3940.000
20260506125800 3958.330
20260506125900 3970.000
20260506130000 3999.170
20260506130100 4027.270
20260506130200 4050.000
20260506130300 4074.170
20260506130400 4107.500
20260506130500 4137.270
20260506130600 4173.640
20260506130700 4233.640
20260506130800 4323.330
20260506130900 4453.640
20260506131000 4567.270
20260506131100 4703.330
20260506131200 4803.330
20260506131300 4856.670
20260506131400 5062.730
20260506131500 5157.270
20260506131600 5020.000
20260506131700 5196.670
20260506131800 6028.330
20260506131900 6479.090
20260506132000 6706.360
20260506132100 6862.730
20260506132200 6961.670
20260506132300 7064.550
20260506132400 7101.820
20260506132500 7139.090
20260506132600 7221.670
20260506132700 7300.830
20260506132800 7365.830
20260506132900 7410.000
20260506133000 7423.330
20260506133100 7460.000
20260506133200 7503.330
20260506133300 7566.360
20260506133400 7600.000
20260506133500 7632.500
20260506133600 7660.000
20260506133700 7695.830
20260506133800 7723.640
20260506133900 7824.170
20260506134000 7905.830
20260506134100 7938.330
20260506134200 8010.000
20260506134300 8061.820
20260506134400 8110.000
20260506134500 8082.500
20260506134600 8090.000
20260506134700 8189.090
20260506134800 8249.090
20260506134900 8293.330
20260506135000 8313.330
20260506135100 8420.000
20260506135200 8541.820
20260506135300 8562.500
20260506135400 8598.330
20260506135500 8620.000
20260506135600 8713.330
20260506135700 8806.360
20260506135800 8952.500
20260506135900 9047.500
20260506140000 9164.170
20260506140100 9193.640
20260506140200 9299.090
20260506140300 9456.670
20260506140400 9472.500
20260506140500 9524.170
20260506140600 9664.550
20260506140700 9795.000
20260506140800 9996.670
20260506140900 10150.830
20260506141000 10293.330
20260506141100 10464.550
20260506141200 10636.670
20260506141300 10730.000
20260506141400 10755.000
20260506141500 10809.170
20260506141600 10906.360
20260506141700 10980.830
20260506141800 11055.000
20260506141900 11110.000
20260506142000 11226.360
20260506142100 11313.330
20260506142200 11466.670
20260506142300 11519.170
20260506142400 11651.670
20260506142500 11755.450
20260506142600 11915.000
20260506142700 12023.330
20260506142800 12166.670
20260506142900 12307.500
20260506143000 12388.180
20260506143100 12513.330
20260506143200 12666.670
20260506143300 12796.670
20260506143400 12834.170
20260506143500 12864.170
20260506143600 12903.330
20260506143700 12976.670
20260506143800 13005.830
20260506143900 13081.820
20260506144000 13123.330
20260506144100 13126.670
20260506144200 13173.330
20260506144300 13186.670
20260506144400 13207.270
20260506144500 13221.670
20260506144600 13236.670
20260506144700 13238.330
20260506144800 13234.170
20260506144900 13246.670
20260506145000 13256.670
20260506145100 13270.000
20260506145200 13289.170
20260506145300 13293.640
20260506145400 13292.500
20260506145500 13293.330
20260506145600 13300.000
20260506145700 13294.170
20260506145800 13310.000
20260506145900 13316.670
20260506150000 13335.830
20260506150100 13343.330
20260506150200 13368.180
20260506150300 13364.170
20260506150400 13383.330
20260506150500 13401.670
20260506150600 13430.830
20260506150700 13433.640
20260506150800 13462.500
20260506150900 13463.330
20260506151000 13474.170
20260506151100 13496.360
20260506151200 13511.820
20260506151300 13530.000
20260506151400 13538.330
20260506151500 13559.170
20260506151600 13590.000
20260506151700 13615.000
20260506151800 13653.330
20260506151900 13636.670
20260506152000 13654.550
20260506152100 13680.000
20260506152200 13676.670
20260506152300 13716.670
20260506152400 13756.670
20260506152500 13774.550
20260506152600 13787.270
20260506152700 13816.670
20260506152800 13833.330
20260506152900 13850.910
20260506153000 13848.180
20260506153100 13865.000
20260506153200 13899.170
20260506153300 13933.330
20260506153400 13955.830
20260506153500 13956.360
20260506153600 13986.670
20260506153700 14021.670
20260506153800 14017.500
20260506153900 14057.270
20260506154000 14115.450
20260506154100 14143.330
20260506154200 14160.830
20260506154300 14187.500
20260506154400 14216.360
20260506154500 14226.670
20260506154600 14230.000
20260506154700 14274.170
20260506154800 14297.500
20260506154900 14334.550
20260506155000 14365.830
20260506155100 14389.170
20260506155200 14400.830
20260506155300 14424.550
20260506155400 14442.730
20260506155500 14501.670
20260506155600 14533.330
20260506155700 14582.500
20260506155800 14624.550
20260506155900 14650.000
20260506160000 14670.000
20260506160100 14706.670
20260506160200 14703.330
20260506160300 14723.640
20260506160400 14772.500
20260506160500 14793.330
20260506160600 14802.500
20260506160700 14808.180
20260506160800 14826.360
20260506160900 14853.330
20260506161000 14856.670
20260506161100 14870.910
20260506161200 14890.000
20260506161300 14889.170
20260506161400 14892.500
20260506161500 14893.330
20260506161600 14909.090
20260506161700 14912.730
20260506161800 14910.000
20260506161900 14926.670
20260506162000 14943.330
20260506162100 14966.360
20260506162200 14973.640
20260506162300 14983.330
20260506162400 15027.500
20260506162500 15041.670
20260506162600 15045.450
20260506162700 15070.000
20260506162800 15106.670
20260506162900 15130.830
20260506163000 15152.730
20260506163100 15175.450
20260506163200 15184.170
20260506163300 15200.000
20260506163400 15224.170
20260506163500 15235.450
20260506163600 15275.450
20260506163700 15300.830
20260506163800 15316.670
20260506163900 15332.500
20260506164000 15354.550
20260506164100 15387.500
20260506164200 15402.500
20260506164300 15428.330
20260506164400 15459.090
20260506164500 15476.360
20260506164600 15493.330
20260506164700 15505.000
20260506164800 15513.330
20260506164900 15523.640
20260506165000 15552.730
20260506165100 15563.640
20260506165200 15586.670
20260506165300 15593.330
20260506165400 15630.910
20260506165500 15630.830
20260506165600 15668.330
20260506165700 15670.830
20260506165800 15696.360
20260506165900 15704.550
20260506170000 15706.670
20260506170100 15720.000
20260506170200 15745.830
20260506170300 15756.670
20260506170400 15773.640
20260506170500 15780.000
20260506170600 15795.830
20260506170700 15808.180
20260506170800 15823.640
20260506170900 15829.170
20260506171000 15838.330
20260506171100 15855.830
20260506171200 15869.090
20260506171300 15879.090
20260506171400 15886.670
20260506171500 15900.000
20260506171600 15909.170
20260506171700 15938.180
20260506171800 15930.000
20260506171900 15935.830
20260506172000 15953.330
20260506172100 15946.360
20260506172200 15955.450
20260506172300 15973.330
20260506172400 15976.670
20260506172500 15980.000
20260506172600 15973.330
20260506172700 15974.550
20260506172800 15973.330
20260506172900 15980.000
20260506173000 15980.830
20260506173100 15990.000
20260506173200 15996.360
20260506173300 15990.830
20260506173400 15999.170
20260506173500 16000.000
20260506173600 16002.730
20260506173700 15980.830
20260506173800 15955.000
20260506173900 15944.170
20260506174000 15940.000
20260506174100 15989.090
20260506174200 15981.670
20260506174300 15951.670
20260506174400 15999.170
20260506174500 15993.640
20260506174600 15983.640
20260506174700 15976.670
20260506174800 15985.000
20260506174900 15999.170
20260506175000 15982.730
20260506175100 15860.000
20260506175200 15821.670
20260506175300 15793.330
20260506175400 15820.830
20260506175500 15690.000
20260506175600 15755.000
20260506175700 15730.830
20260506175800 15723.330
20260506175900 15740.910
20260506180000 15865.450
20260506180100 15858.330
20260506180200 15845.000
20260506180300 15813.330
20260506180400 15675.450
20260506180500 15740.000
20260506180600 15715.830
20260506180700 15600.830
20260506180800 15604.170
20260506180900 15585.450
20260506181000 15568.330
20260506181100 15547.500
20260506181200 15540.830
20260506181300 15499.170
20260506181400 15492.730
20260506181500 15463.330
20260506181600 15486.670
20260506181700 15510.000
20260506181800 15480.910
20260506181900 15485.830
20260506182000 15456.670
20260506182100 15430.000
20260506182200 15403.330
20260506182300 15403.640
20260506182400 15367.500
20260506182500 15400.000
20260506182600 15373.330
20260506182700 15370.910
20260506182800 15347.270
20260506182900 15320.830
20260506183000 15314.170
20260506183100 15289.170
20260506183200 15245.450
20260506183300 15248.330
20260506183400 15255.000
20260506183500 15269.170
20260506183600 15263.330
20260506183700 15247.500
20260506183800 15253.330
20260506183900 15256.670
20260506184000 15245.830
20260506184100 15244.550
20260506184200 15240.000
20260506184300 15218.330
20260506184400 15236.670
20260506184500 15203.330
20260506184600 15190.000
20260506184700 15176.670
20260506184800 15135.000
20260506184900 15105.000
20260506185000 15040.830
20260506185100 14983.330
20260506185200 14983.330
20260506185300 14951.670
20260506185400 14924.170
20260506185500 14873.330
20260506185600 14861.820
20260506185700 14863.330
20260506185800 14792.500
20260506185900 14705.830
20260506190000 14758.180
20260506190100 14741.670
20260506190200 14698.330
20260506190300 14489.170
20260506190400 14526.670
20260506190500 14432.730
20260506190600 14453.330
20260506190700 14453.330
20260506190800 14390.000
20260506190900 14320.000
20260506191000 14180.910
20260506191100 14136.670
20260506191200 14194.170
20260506191300 14304.170
20260506191400 14324.550
20260506191500 14354.170
20260506191600 14373.330
20260506191700 14324.170
20260506191800 14329.170
20260506191900 14332.730
20260506192000 14342.500
20260506192100 14348.330
20260506192200 14345.830
20260506192300 14344.550
20260506192400 14336.360
20260506192500 14318.330
20260506192600 14301.670
20260506192700 14285.450
20260506192800 14286.360
20260506192900 14250.830
20260506193000 14245.830
20260506193100 14224.170
20260506193200 14210.000
20260506193300 14171.820
20260506193400 14155.000
20260506193500 14152.500
20260506193600 14125.830
20260506193700 14116.360
20260506193800 14089.090
20260506193900 14088.330
20260506194000 14073.330
20260506194100 14034.170
20260506194200 14013.640
20260506194300 14004.170
20260506194400 13963.330
20260506194500 13930.000
20260506194600 13903.330
20260506194700 13894.550
20260506194800 13883.330
20260506194900 13867.500
20260506195000 13850.830
20260506195100 13808.180
20260506195200 13803.640
20260506195300 13770.000
20260506195400 13767.500
20260506195500 13751.670
20260506195600 13703.640
20260506195700 13693.330
20260506195800 13683.330
20260506195900 13662.500
20260506200000 13640.000
20260506200100 13613.640
20260506200200 13575.830
20260506200300 13583.330
20260506200400 13562.500
20260506200500 13553.640
20260506200600 13545.450
20260506200700 13540.000
20260506200800 13505.000
20260506200900 13480.910
20260506201000 13453.640
20260506201100 13431.670
20260506201200 13424.170
20260506201300 13408.330
20260506201400 13414.550
20260506201500 13406.360
20260506201600 13366.670
20260506201700 13330.000
20260506201800 13323.330
20260506201900 13308.180
20260506202000 13273.640
20260506202100 13267.270
20260506202200 13260.000
20260506202300 13237.270
20260506202400 13204.550
20260506202500 13192.730
20260506202600 13164.170
20260506202700 13150.830
20260506202800 13139.090
20260506202900 13105.450
20260506203000 13061.670
20260506203100 13046.670
20260506203200 13021.670
20260506203300 13000.000
20260506203400 12984.550
20260506203500 12962.500
20260506203600 12914.170
20260506203700 12881.670
20260506203800 12888.180
20260506203900 12866.670
20260506204000 12839.170
20260506204100 12770.000
20260506204200 12721.670
20260506204300 12679.090
20260506204400 12677.500
20260506204500 12605.000
20260506204600 12557.500
20260506204700 12539.090
20260506204800 12453.640
20260506204900 12438.330
20260506205000 12406.670
20260506205100 12398.180
20260506205200 12270.910
20260506205300 12216.670
20260506205400 12165.000
20260506205500 12070.830
20260506205600 12069.090
20260506205700 11990.000
20260506205800 11920.000
20260506205900 11881.670
20260506210000 11799.170
20260506210100 11744.550
20260506210200 11700.910
20260506210300 11623.330
20260506210400 11590.000
20260506210500 11507.270
20260506210600 11472.730
20260506210700 11426.670
20260506210800 11338.330
20260506210900 11284.170
20260506211000 11250.910
20260506211100 11169.090
20260506211200 11090.830
20260506211300 11042.500
20260506211400 10986.670
20260506211500 10902.730
20260506211600 10890.000
20260506211700 10845.000
20260506211800 10783.330
20260506211900 10710.000
20260506212000 10650.910
20260506212100 10602.730
20260506212200 10540.000
20260506212300 10488.330
20260506212400 10399.090
20260506212500 10347.270
20260506212600 10301.670
20260506212700 10240.000
20260506212800 10206.670
20260506212900 10155.000
20260506213000 10078.180
20260506213100 9970.000
20260506213200 9920.000
20260506213300 9848.330
20260506213400 9802.730
20260506213500 9697.500
20260506213600 9676.670
20260506213700 9628.330
20260506213800 9503.330
20260506213900 9405.450
20260506214000 9360.830
20260506214100 9312.500
20260506214200 9238.330
20260506214300 9150.910
20260506214400 9098.180
20260506214500 9016.670
20260506214600 8976.670
20260506214700 8883.330
20260506214800 8793.640
20260506214900 8745.830
20260506215000 8675.830
20260506215100 8618.330
20260506215200 8572.500
20260506215300 8484.550
20260506215400 8424.170
20260506215500 8351.670
20260506215600 8279.170
20260506215700 8230.000
20260506215800 8190.910
20260506215900 8117.500
20260506220000 8075.000
20260506220100 8002.500
20260506220200 7955.450
20260506220300 7896.670
20260506220400 7860.830
20260506220500 7790.830
20260506220600 7700.000
20260506220700 7660.910
20260506220800 7620.000
20260506220900 7540.000
20260506221000 7511.670
20260506221100 7447.270
20260506221200 7390.910
20260506221300 7344.170
20260506221400 7294.170
20260506221500 7216.670
20260506221600 7195.450
20260506221700 7160.000
20260506221800 7086.670
20260506221900 7018.330
20260506222000 6967.500
20260506222100 6889.090
20260506222200 6845.000
20260506222300 6785.830
20260506222400 6751.670
20260506222500 6698.330
20260506222600 6613.640
20260506222700 6580.000
20260506222800 6550.000
20260506222900 6452.500
20260506223000 6430.910
20260506223100 6346.670
20260506223200 6300.830
20260506223300 6263.330
20260506223400 6225.830
20260506223500 6166.360
20260506223600 6109.170
20260506223700 6064.170
20260506223800 6043.330
20260506223900 5987.500
20260506224000 5915.450
20260506224100 5861.670
20260506224200 5850.000
20260506224300 5790.000
20260506224400 5735.000
20260506224500 5666.670
20260506224600 5600.000
20260506224700 5563.330
20260506224800 5525.000
20260506224900 5438.180
20260506225000 5416.670
20260506225100 5358.330
20260506225200 5313.330
20260506225300 5319.170
20260506225400 5248.180
20260506225500 5203.330
20260506225600 5153.330
20260506225700 5130.000
20260506225800 5069.170
20260506225900 5037.500
20260506230000 5031.670
20260506230100 4960.000
20260506230200 4929.170
20260506230300 4895.450
20260506230400 4856.670
20260506230500 4798.000
20260506230600 4735.000
20260506230700 4722.730
20260506230800 4690.000
20260506230900 4673.330
20260506231000 4610.000
20260506231100 4580.000
20260506231200 4534.550
20260506231300 4528.330
20260506231400 4460.830
20260506231500 4446.670
20260506231600 4415.450
20260506231700 4383.640
20260506231800 4330.830
20260506231900 4307.500
20260506232000 4293.330
20260506232100 4266.360
20260506232200 4223.640
20260506232300 4189.170
20260506232400 4170.000
20260506232500 4143.330
20260506232600 4116.360
20260506232700 4050.000
20260506232800 4023.330
20260506232900 4005.000
20260506233000 4007.500
20260506233100 3972.730
20260506233200 3940.000
20260506233300 3909.170
20260506233400 3866.670
20260506233500 3841.670
20260506233600 3787.270
20260506233700 3746.670
20260506233800 3752.500
20260506233900 3748.330
20260506234000 3726.360
20260506234100 3680.000
20260506234200 3670.000
20260506234300 3630.000
20260506234400 3616.670
20260506234500 3594.550
20260506234600 3556.670
20260506234700 3515.000
20260506234800 3500.000
20260506234900 3483.640
20260506235000 3462.730
20260506235100 3449.170
20260506235200 3399.170
20260506235300 3388.330
20260506235400 3359.000
20260506235500 3340.000
20260506235600 3318.000
20260506235700 3295.830
20260506235800 3275.000
20260506235900 3265.450
20260506240000 3246.670