#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260509000100 4269.170
20260509000200 4225.450
20260509000300 4174.550
20260509000400 4140.000
20260509000500 4070.000
20260509000600 4043.330
20260509000700 3990.000
20260509000800 3958.180
20260509000900 3879.170
20260509001000 3873.330
20260509001100 3865.450
20260509001200 3842.730
20260509001300 3805.000
20260509001400 3739.170
20260509001500 3726.670
20260509001600 3665.000
20260509001700 3625.450
20260509001800 3600.000
20260509001900 3568.330
20260509002000 3531.670
20260509002100 3527.270
20260509002200 3480.910
20260509002300 3415.000
20260509002400 3410.000
20260509002500 3414.550
20260509002600 3360.910
20260509002700 3321.670
20260509002800 3295.830
20260509002900 3280.830
20260509003000 3225.450
20260509003100 3223.640
20260509003200 3180.000
20260509003300 3142.500
20260509003400 3133.330
20260509003500 3092.730
20260509003600 3059.090
20260509003700 3056.670
20260509003800 3036.670
20260509003900 3009.170
20260509004000 2984.550
20260509004100 2970.000
20260509004200 2963.330
20260509004300 2958.330
20260509004400 2883.330
20260509004500 2848.180
20260509004600 2861.670
20260509004700 2833.330
20260509004800 2790.000
20260509004900 2790.000
20260509005000 2760.000
20260509005100 2739.090
20260509005200 2739.170
20260509005300 2703.640
20260509005400 2695.450
20260509005500 2666.670
20260509005600 2639.170
20260509005700 2595.830
20260509005800 2616.670
20260509005900 2590.000
20260509010000 2561.670
20260509010100 2555.830
20260509010200 2553.330
20260509010300 2540.000
20260509010400 2523.640
20260509010500 2500.000
20260509010600 2480.000
20260509010700 2471.820
20260509010800 2454.550
20260509010900 2426.670
20260509011000 2393.330
20260509011100 2380.000
20260509011200 2337.270
20260509011300 2362.730
20260509011400 2356.670
20260509011500 2335.830
20260509011600 2340.000
20260509011700 2317.270
20260509011800 2311.820
20260509011900 2296.670
20260509012000 2300.000
20260509012100 2280.000
20260509012200 2241.820
20260509012300 2235.000
20260509012400 2251.670
20260509012500 2237.500
20260509012600 2198.330
20260509012700 2170.910
20260509012800 2168.330
20260509012900 2163.330
20260509013000 2148.330
20260509013100 2126.360
20260509013200 2163.640
20260509013300 2106.670
20260509013400 2110.830
20260509013500 2087.500
20260509013600 2058.180
20260509013700 2082.500
20260509013800 2088.330
20260509013900 2091.670
20260509014000 2040.830
20260509014100 1997.270
20260509014200 2009.170
20260509014300 2023.330
20260509014400 2043.330
20260509014500 2036.360
20260509014600 2010.910
20260509014700 2050.000
20260509014800 2070.830
20260509014900 2078.330
20260509015000 2074.550
20260509015100 2073.330
20260509015200 2083.330
20260509015300 2083.330
20260509015400 2083.330
20260509015500 2076.360
20260509015600 2070.830
20260509015700 2070.000
20260509015800 2057.500
20260509015900 2043.330
20260509020000 2057.270
20260509020100 2053.330
20260509020200 2046.670
20260509020300 2070.000
20260509020400 2081.820
20260509020500 2100.000
20260509020600 2110.000
20260509020700 2112.500
20260509020800 2110.000
20260509020900 2102.730
20260509021000 2110.830
20260509021100 2120.000
20260509021200 2135.000
20260509021300 2146.360
20260509021400 2160.000
20260509021500 2170.000
20260509021600 2180.000
20260509021700 2190.830
20260509021800 2204.550
20260509021900 2217.500
20260509022000 2235.830
20260509022100 2261.670
20260509022200 2274.550
20260509022300 2292.730
20260509022400 2325.000
20260509022500 2340.000
20260509022600 2368.330
20260509022700 2395.000
20260509022800 2425.450
20260509022900 2455.830
20260509023000 2483.330
20260509023100 2513.330
20260509023200 2547.270
20260509023300 2579.170
20260509023400 2600.000
20260509023500 2630.830
20260509023600 2655.830
20260509023700 2687.270
20260509023800 2700.000
20260509023900 2721.670
20260509024000 2754.170
20260509024100 2795.450
20260509024200 2832.730
20260509024300 2849.170
20260509024400 2853.330
20260509024500 2866.670
20260509024600 2892.730
20260509024700 2900.000
20260509024800 2916.670
20260509024900 2929.170
20260509025000 2963.330
20260509025100 2957.270
20260509025200 2976.670
20260509025300 2934.170
20260509025400 2980.000
20260509025500 3076.670
20260509025600 3094.550
20260509025700 3206.670
20260509025800 3227.500
20260509025900 3225.000
20260509030000 3382.730
20260509030100 3469.170
20260509030200 3537.500
20260509030300 3633.330
20260509030400 3753.330
20260509030500 3783.640
20260509030600 3883.330
20260509030700 3993.330
20260509030800 4050.000
20260509030900 4256.670
20260509031000 4348.180
20260509031100 4450.000
20260509031200 4514.170
20260509031300 4593.330
20260509031400 4705.450
20260509031500 4831.670
20260509031600 4944.170
20260509031700 5047.500
20260509031800 5112.500
20260509031900 5204.550
20260509032000 5286.670
20260509032100 5392.500
20260509032200 5496.670
20260509032300 5582.730
20260509032400 5561.820
20260509032500 5640.000
20260509032600 5707.500
20260509032700 5741.670
20260509032800 5840.910
20260509032900 5830.000
20260509033000 5950.000
20260509033100 6003.330
20260509033200 6060.000
20260509033300 6149.090
20260509033400 6180.830
20260509033500 6215.830
20260509033600 6271.670
20260509033700 6364.550
20260509033800 6439.090
20260509033900 6508.330
20260509034000 6505.830
20260509034100 6593.640
20260509034200 6650.910
20260509034300 6761.670
20260509034400 6790.830
20260509034500 6973.330
20260509034600 7037.270
20260509034700 7046.360
20260509034800 7233.330
20260509034900 7316.670
20260509035000 7462.500
20260509035100 7528.180
20260509035200 7631.820
20260509035300 7664.170
20260509035400 7703.330
20260509035500 7797.500
20260509035600 7874.550
20260509035700 7907.500
20260509035800 7995.830
20260509035900 8083.330
20260509040000 8140.000
20260509040100 8238.180
20260509040200 8273.330
20260509040300 8339.170
20260509040400 8400.830
20260509040500 8469.090
20260509040600 8535.450
20260509040700 8581.670
20260509040800 8626.670
20260509040900 8715.000
20260509041000 8882.730
20260509041100 9031.670
20260509041200 9176.670
20260509041300 9345.830
20260509041400 9398.330
20260509041500 9555.450
20260509041600 9640.830
20260509041700 9775.830
20260509041800 9916.670
20260509041900 10069.090
20260509042000 10152.730
20260509042100 10241.820
20260509042200 10383.330
20260509042300 10510.910
20260509042400 10618.180
20260509042500 10750.000
20260509042600 10943.330
20260509042700 10943.330
20260509042800 11060.000
20260509042900 11192.730
20260509043000 11336.670
20260509043100 11415.830
20260509043200 11498.330
20260509043300 11573.640
20260509043400 11708.180
20260509043500 11687.270
20260509043600 11718.330
20260509043700 11870.830
20260509043800 11949.090
20260509043900 12043.330
20260509044000 12093.330
20260509044100 12166.670
20260509044200 12276.670
20260509044300 12323.640
20260509044400 12406.670
20260509044500 12490.000
20260509044600 12520.000
20260509044700 12543.640
20260509044800 12643.640
20260509044900 12689.170
20260509045000 12735.000
20260509045100 12780.000
20260509045200 12762.730
20260509045300 12796.670
20260509045400 12826.670
20260509045500 12856.670
20260509045600 12906.360
20260509045700 12918.180
20260509045800 12935.000
20260509045900 12981.670
20260509050000 12995.000
20260509050100 13023.640
20260509050200 13044.550
20260509050300 13075.000
20260509050400 13058.330
20260509050500 13077.500
20260509050600 13099.090
20260509050700 13148.330
20260509050800 13160.000
20260509050900 13145.830
20260509051000 13156.360
20260509051100 13177.270
20260509051200 13170.000
20260509051300 13180.000
20260509051400 13185.000
20260509051500 13184.550
20260509051600 13209.090
20260509051700 13236.670
20260509051800 13220.000
20260509051900 13221.670
20260509052000 13200.000
20260509052100 13200.830
20260509052200 13220.830
20260509052300 13246.670
20260509052400 13227.270
20260509052500 13241.820
20260509052600 13299.170
20260509052700 13289.170
20260509052800 13300.000
20260509052900 13320.000
20260509053000 13323.640
20260509053100 13344.170
20260509053200 13350.000
20260509053300 13375.000
20260509053400 13333.640
20260509053500 13343.330
20260509053600 13406.670
20260509053700 13396.670
20260509053800 13411.670
20260509053900 13475.450
20260509054000 13482.500
20260509054100 13510.000
20260509054200 13511.670
20260509054300 13524.170
20260509054400 13557.270
20260509054500 13575.000
20260509054600 13580.830
20260509054700 13615.830
20260509054800 13640.000
20260509054900 13663.330
20260509055000 13703.330
20260509055100 13680.000
20260509055200 13678.330
20260509055300 13684.550
20260509055400 13740.000
20260509055500 13730.000
20260509055600 13728.330
20260509055700 13705.000
20260509055800 13706.360
20260509055900 13786.670
20260509060000 13790.000
20260509060100 13813.330
20260509060200 13840.000
20260509060300 13857.500
20260509060400 13915.000
20260509060500 13887.500
20260509060600 13941.670
20260509060700 13937.270
20260509060800 13916.670
20260509060900 13968.330
20260509061000 14025.830
20260509061100 14017.270
20260509061200 14063.640
20260509061300 14062.500
20260509061400 14114.170
20260509061500 14144.170
20260509061600 14144.550
20260509061700 14168.330
20260509061800 14263.330
20260509061900 14230.000
20260509062000 14264.170
20260509062100 14306.670
20260509062200 14296.670
20260509062300 14353.330
20260509062400 14355.000
20260509062500 14382.500
20260509062600 14310.000
20260509062700 14301.670
20260509062800 14360.000
20260509062900 14336.670
20260509063000 14406.670
20260509063100 14400.000
20260509063200 14421.670
20260509063300 14443.330
20260509063400 14465.000
20260509063500 14529.090
20260509063600 14495.000
20260509063700 14494.170
20260509063800 14553.330
20260509063900 14555.830
20260509064000 14560.000
20260509064100 14442.500
20260509064200 14476.670
20260509064300 14463.330
20260509064400 14423.330
20260509064500 14507.500
20260509064600 14549.170
20260509064700 14560.000
20260509064800 14656.670
20260509064900 14530.000
20260509065000 14487.500
20260509065100 14515.000
20260509065200 14510.000
20260509065300 14675.000
20260509065400 14568.180
20260509065500 14616.670
20260509065600 14533.330
20260509065700 14483.330
20260509065800 14542.730
20260509065900 14561.670
20260509070000 14577.500
20260509070100 14521.670
20260509070200 14605.000
20260509070300 14688.180
20260509070400 14653.330
20260509070500 14663.330
20260509070600 14673.330
20260509070700 14659.170
20260509070800 14564.550
20260509070900 14519.170
20260509071000 14530.000
20260509071100 14565.000
20260509071200 14507.270
20260509071300 14524.170
20260509071400 14716.670
20260509071500 14616.670
20260509071600 14580.000
20260509071700 14658.180
20260509071800 14597.500
20260509071900 14710.000
20260509072000 14715.000
20260509072100 14852.730
20260509072200 14805.450
20260509072300 14830.000
20260509072400 14837.500
20260509072500 14870.000
20260509072600 14857.270
20260509072700 14875.000
20260509072800 14860.830
20260509072900 14825.000
20260509073000 14796.670
20260509073100 14809.090
20260509073200 14781.670
20260509073300 14699.170
20260509073400 14745.000
20260509073500 14752.730
20260509073600 14733.640
20260509073700 14766.670
20260509073800 14745.830
20260509073900 14781.670
20260509074000 14728.180
20260509074100 14713.330
20260509074200 14613.330
20260509074300 14636.670
20260509074400 14559.090
20260509074500 14541.820
20260509074600 14495.830
20260509074700 14500.830
20260509074800 14472.500
20260509074900 14430.000
20260509075000 14424.550
20260509075100 14390.000
20260509075200 14345.830
20260509075300 14426.670
20260509075400 14406.360
20260509075500 14257.500
20260509075600 14342.500
20260509075700 14401.670
20260509075800 14346.670
20260509075900 14250.910
20260509080000 14378.330
20260509080100 14361.670
20260509080200 14346.670
20260509080300 14340.910
20260509080400 14336.360
20260509080500 14346.670
20260509080600 14360.000
20260509080700 14432.730
20260509080800 14378.180
20260509080900 14413.330
20260509081000 14391.670
20260509081100 14351.670
20260509081200 14278.330
20260509081300 14240.910
20260509081400 14198.330
20260509081500 14229.170
20260509081600 14298.330
20260509081700 14300.000
20260509081800 14238.000
20260509081900 14305.000
20260509082000 14330.830
20260509082100 14300.000
20260509082200 14254.550
20260509082300 14197.500
20260509082400 14200.000
20260509082500 14153.330
20260509082600 14120.000
20260509082700 14112.730
20260509082800 14076.670
20260509082900 14016.670
20260509083000 13960.000
20260509083100 13925.450
20260509083200 13927.270
20260509083300 13779.090
20260509083400 13821.670
20260509083500 13784.170
20260509083600 13720.000
20260509083700 13616.670
20260509083800 13542.500
20260509083900 13508.330
20260509084000 13521.670
20260509084100 13456.360
20260509084200 13437.500
20260509084300 13371.670
20260509084400 13340.000
20260509084500 13361.820
20260509084600 13156.360
20260509084700 13327.500
20260509084800 13277.500
20260509084900 13287.500
20260509085000 13286.360
20260509085100 13245.830
20260509085200 13232.500
20260509085300 13284.170
20260509085400 13280.000
20260509085500 13247.270
20260509085600 13260.830
20260509085700 13355.000
20260509085800 13370.830
20260509085900 13395.000
20260509090000 13404.550
20260509090100 13387.500
20260509090200 13392.500
20260509090300 13383.330
20260509090400 13346.360
20260509090500 13338.330
20260509090600 13337.500
20260509090700 13343.330
20260509090800 13316.670
20260509090900 13293.640
20260509091000 13275.830
20260509091100 13276.670
20260509091200 13233.330
20260509091300 13226.360
20260509091400 13192.730
20260509091500 13196.670
20260509091600 13175.000
20260509091700 13159.170
20260509091800 13159.090
20260509091900 13118.330
20260509092000 13096.670
20260509092100 13065.000
20260509092200 13053.640
20260509092300 13049.090
20260509092400 12976.670
20260509092500 12903.330
20260509092600 12823.330
20260509092700 12740.000
20260509092800 12644.550
20260509092900 12562.500
20260509093000 12363.330
20260509093100 12230.000
20260509093200 12122.730
20260509093300 12020.000
20260509093400 11853.330
20260509093500 11728.330
20260509093600 11686.670
20260509093700 11502.730
20260509093800 11356.670
20260509093900 11347.500
20260509094000 11278.330
20260509094100 11135.450
20260509094200 11120.910
20260509094300 11024.170
20260509094400 10953.330
20260509094500 10910.000
20260509094600 10869.090
20260509094700 10870.000
20260509094800 10835.830
20260509094900 10748.330
20260509095000 10728.330
20260509095100 10680.910
20260509095200 10656.670
20260509095300 10625.830
20260509095400 10587.500
20260509095500 10560.000
20260509095600 10563.640
20260509095700 10563.330
20260509095800 10516.670
20260509095900 10488.330
20260509100000 10461.820
20260509100100 10401.670
20260509100200 10404.170
20260509100300 10390.000
20260509100400 10350.830
20260509100500 10327.270
20260509100600 10285.830
20260509100700 10245.000
20260509100800 10196.670
20260509100900 10173.640
20260509101000 10134.550
20260509101100 10085.830
20260509101200 10046.670
20260509101300 10001.670
20260509101400 9956.360
20260509101500 9915.000
20260509101600 9874.170
20260509101700 9842.500
20260509101800 9820.000
20260509101900 9780.000
20260509102000 9725.830
20260509102100 9685.000
20260509102200 9680.830
20260509102300 9630.000
20260509102400 9561.820
20260509102500 9515.830
20260509102600 9455.830
20260509102700 9394.170
20260509102800 9360.910
20260509102900 9303.330
20260509103000 9250.830
20260509103100 9208.330
20260509103200 9155.830
20260509103300 9099.090
20260509103400 9033.330
20260509103500 8980.000
20260509103600 8938.330
20260509103700 8883.330
20260509103800 8830.910
20260509103900 8727.500
20260509104000 8658.330
20260509104100 8556.670
20260509104200 8511.820
20260509104300 8475.000
20260509104400 8416.670
20260509104500 8356.670
20260509104600 8296.670
20260509104700 8256.670
20260509104800 8148.330
20260509104900 8086.670
20260509105000 8063.330
20260509105100 8025.000
20260509105200 7950.910
20260509105300 7870.830
20260509105400 7800.000
20260509105500 7770.000
20260509105600 7639.090
20260509105700 7586.670
20260509105800 7500.830
20260509105900 7434.170
20260509110000 7345.000
20260509110100 7286.670
20260509110200 7205.000
20260509110300 7133.330
20260509110400 7116.670
20260509110500 7026.670
20260509110600 6955.450
20260509110700 6854.170
20260509110800 6814.170
20260509110900 6733.330
20260509111000 6699.090
20260509111100 6620.000
20260509111200 6576.670
20260509111300 6525.000
20260509111400 6416.670
20260509111500 6382.730
20260509111600 6326.670
20260509111700 6227.500
20260509111800 6151.670
20260509111900 6127.270
20260509112000 6139.090
20260509112100 6040.000
20260509112200 5966.670
20260509112300 5905.000
20260509112400 5842.730
20260509112500 5760.000
20260509112600 5715.830
20260509112700 5628.330
20260509112800 5578.330
20260509112900 5516.360
20260509113000 5487.500
20260509113100 5399.170
20260509113200 5354.170
20260509113300 5314.170
20260509113400 5223.640
20260509113500 5170.000
20260509113600 5130.000
20260509113700 5064.550
20260509113800 5009.090
20260509113900 4960.830
20260509114000 4943.330
20260509114100 4861.670
20260509114200 4836.670
20260509114300 4757.270
20260509114400 4707.500
20260509114500 4651.670
20260509114600 4583.000
20260509114700 4593.000
20260509114800 4526.000
20260509114900 4436.000
20260509115000 4407.000
20260509115100 4364.000
20260509115200 4334.000
20260509115300 4283.000
20260509115400 4233.000
20260509115500 4194.170
20260509115600 4147.500
20260509115700 4089.090
20260509115800 4083.330
20260509115900 4025.000
20260509120000 4022.500
20260509120100 3933.640
20260509120200 3922.730
20260509120300 3885.830
20260509120400 3851.670
20260509120500 3841.670
20260509120600 3824.550
20260509120700 3754.170
20260509120800 3707.500
20260509120900 3670.000
20260509121000 3653.330
20260509121100 3620.000
20260509121200 3580.000
20260509121300 3533.330
20260509121400 3536.670
20260509121500 3494.550
20260509121600 3456.360
20260509121700 3456.670
20260509121800 3385.000
20260509121900 3364.550
20260509122000 3313.640
20260509122100 3280.000
20260509122200 3255.830
20260509122300 3251.670
20260509122400 3243.640
20260509122500 3171.820
20260509122600 3143.330
20260509122700 3141.670
20260509122800 3098.330
20260509122900 3050.910
20260509123000 3057.270
20260509123100 3010.910
20260509123200 3001.670
20260509123300 2974.550
20260509123400 2970.910
20260509123500 2939.170
20260509123600 2905.000
20260509123700 2892.500
20260509123800 2865.830
20260509123900 2853.640
20260509124000 2806.670
20260509124100 2786.670
20260509124200 2777.500
20260509124300 2732.730
20260509124400 2704.550
20260509124500 2696.670
20260509124600 2673.330
20260509124700 2677.270
20260509124800 2640.000
20260509124900 2591.670
20260509125000 2590.000
20260509125100 2558.330
20260509125200 2555.450
20260509125300 2550.000
20260509125400 2520.000
20260509125500 2503.330
20260509125600 2480.000
20260509125700 2452.730
20260509125800 2434.550
20260509125900 2440.000
20260509130000 2433.330
20260509130100 2413.330
20260509130200 2393.640
20260509130300 2366.670
20260509130400 2364.170
20260509130500 2338.330
20260509130600 2354.550
20260509130700 2336.360
20260509130800 2319.170
20260509130900 2306.670
20260509131000 2293.330
20260509131100 2286.670
20260509131200 2252.730
20260509131300 2260.000
20260509131400 2240.000
20260509131500 2216.670
20260509131600 2195.450
20260509131700 2204.170
20260509131800 2187.500
20260509131900 2199.170
20260509132000 2193.640
20260509132100 2183.640
20260509132200 2171.670
20260509132300 2150.830
20260509132400 2166.670
20260509132500 2163.330
20260509132600 2155.450
20260509132700 2163.330
20260509132800 2147.500
20260509132900 2143.330
20260509133000 2158.180
20260509133100 2150.000
20260509133200 2120.000
20260509133300 2109.170
20260509133400 2130.830
20260509133500 2132.730
20260509133600 2145.000
20260509133700 2165.000
20260509133800 2145.000
20260509133900 2121.670
20260509134000 2104.550
20260509134100 2111.670
20260509134200 2109.170
20260509134300 2110.000
20260509134400 2107.270
20260509134500 2108.330
20260509134600 2112.500
20260509134700 2108.330
20260509134800 2102.500
20260509134900 2103.640
20260509135000 2105.000
20260509135100 2082.500
20260509135200 2103.330
20260509135300 2100.000
20260509135400 2092.730
20260509135500 2096.670
20260509135600 2106.670
20260509135700 2106.670
20260509135800 2119.090
20260509135900 2115.000
20260509140000 2113.330
20260509140100 2118.330
20260509140200 2140.000
20260509140300 2153.640
20260509140400 2148.330
20260509140500 2153.330
20260509140600 2168.330
20260509140700 2168.330
20260509140800 2176.360
20260509140900 2176.670
20260509141000 2176.670
20260509141100 2185.830
20260509141200 2195.450
20260509141300 2223.330
20260509141400 2236.670
20260509141500 2255.000
20260509141600 2270.000
20260509141700 2278.180
20260509141800 2290.000
20260509141900 2320.000
20260509142000 2340.000
20260509142100 2375.450
20260509142200 2395.450
20260509142300 2435.830
20260509142400 2459.170
20260509142500 2480.000
20260509142600 2492.730
20260509142700 2513.330
20260509142800 2566.670
20260509142900 2614.170
20260509143000 2640.000
20260509143100 2665.000
20260509143200 2696.670
20260509143300 2725.830
20260509143400 2758.330
20260509143500 2800.910
20260509143600 2857.270
20260509143700 2873.330
20260509143800 2900.000
20260509143900 2951.670
20260509144000 2955.450
20260509144100 2978.330
20260509144200 3020.000
20260509144300 3059.170
20260509144400 3085.000
20260509144500 3113.330
20260509144600 3136.670
20260509144700 3190.000
20260509144800 3245.000
20260509144900 3247.500
20260509145000 3268.180
20260509145100 3298.330
20260509145200 3341.670
20260509145300 3410.830
20260509145400 3448.180
20260509145500 3530.000
20260509145600 3603.330
20260509145700 3653.330
20260509145800 3810.830
20260509145900 3950.830
20260509150000 4026.670
20260509150100 4105.000
20260509150200 4166.670
20260509150300 4296.670
20260509150400 4421.820
20260509150500 4566.670
20260509150600 4743.330
20260509150700 4936.670
20260509150800 5152.500
20260509150900 5285.000
20260509151000 5385.000
20260509151100 5450.000
20260509151200 5420.000
20260509151300 5512.730
20260509151400 5578.330
20260509151500 5596.670
20260509151600 5626.670
20260509151700 5801.820
20260509151800 5897.270
20260509151900 5969.170
20260509152000 6038.330
20260509152100 6126.670
20260509152200 6241.820
20260509152300 6255.000
20260509152400 6349.170
20260509152500 6426.670
20260509152600 6495.450
20260509152700 6523.640
20260509152800 6595.000
20260509152900 6675.000
20260509153000 6768.330
20260509153100 6844.550
20260509153200 6935.450
20260509153300 7044.170
20260509153400 7200.000
20260509153500 7253.330
20260509153600 7307.270
20260509153700 7420.000
20260509153800 7493.330
20260509153900 7615.000
20260509154000 7702.730
20260509154100 7733.640
20260509154200 7812.500
20260509154300 7851.670
20260509154400 7958.330
20260509154500 8045.450
20260509154600 8129.090
20260509154700 8226.670
20260509154800 8326.670
20260509154900 8372.500
20260509155000 8430.000
20260509155100 8500.830
20260509155200 8537.500
20260509155300 8630.830
20260509155400 8793.640
20260509155500 8915.450
20260509155600 8983.330
20260509155700 9050.000
20260509155800 9179.170
20260509155900 9238.180
20260509160000 9330.000
20260509160100 9470.910
20260509160200 9528.330
20260509160300 9613.330
20260509160400 9851.820
20260509160500 10009.170
20260509160600 10164.170
20260509160700 10293.330
20260509160800 10485.450
20260509160900 10629.090
20260509161000 10737.500
20260509161100 10801.670
20260509161200 10905.000
20260509161300 11055.450
20260509161400 11201.820
20260509161500 11253.330
20260509161600 11250.000
20260509161700 11330.000
20260509161800 11427.270
20260509161900 11553.640
20260509162000 11708.330
20260509162100 11790.000
20260509162200 11843.330
20260509162300 11920.000
20260509162400 12064.170
20260509162500 12171.670
20260509162600 12405.830
20260509162700 12580.910
20260509162800 12619.090
20260509162900 12697.270
20260509163000 12781.670
20260509163100 12835.450
20260509163200 12911.820
20260509163300 12955.830
20260509163400 13063.330
20260509163500 13160.830
20260509163600 13220.910
20260509163700 13237.270
20260509163800 13318.330
20260509163900 13342.500
20260509164000 13386.670
20260509164100 13435.450
20260509164200 13451.820
20260509164300 13506.670
20260509164400 13510.830
20260509164500 13538.180
20260509164600 13564.550
20260509164700 13614.170
20260509164800 13621.670
20260509164900 13616.670
20260509165000 13650.910
20260509165100 13697.270
20260509165200 13730.000
20260509165300 13759.170
20260509165400 13765.000
20260509165500 13798.180
20260509165600 13836.360
20260509165700 13866.360
20260509165800 13906.670
20260509165900 13930.910
20260509170000 13951.820
20260509170100 13954.170
20260509170200 13978.330
20260509170300 14023.330
20260509170400 14026.670
20260509170500 14059.090
20260509170600 14093.330
20260509170700 14133.330
20260509170800 14130.000
20260509170900 14149.090
20260509171000 14204.550
20260509171100 14220.910
20260509171200 14243.330
20260509171300 14260.910
20260509171400 14296.360
20260509171500 14311.670
20260509171600 14315.830
20260509171700 14349.170
20260509171800 14370.000
20260509171900 14396.360
20260509172000 14405.000
20260509172100 14433.330
20260509172200 14436.670
20260509172300 14460.000
20260509172400 14476.360
20260509172500 14501.670
20260509172600 14516.670
20260509172700 14540.000
20260509172800 14574.550
20260509172900 14615.830
20260509173000 14643.330
20260509173100 14676.670
20260509173200 14698.330
20260509173300 14748.180
20260509173400 14782.500
20260509173500 14813.330
20260509173600 14840.000
20260509173700 14870.000
20260509173800 14913.640
20260509173900 14958.330
20260509174000 14995.830
20260509174100 15039.170
20260509174200 15071.820
20260509174300 15116.670
20260509174400 15145.000
20260509174500 15195.000
20260509174600 15250.830
20260509174700 15291.820
20260509174800 15334.170
20260509174900 15376.670
20260509175000 15425.000
20260509175100 15460.910
20260509175200 15488.180
20260509175300 15525.830
20260509175400 15545.830
20260509175500 15570.830
20260509175600 15582.730
20260509175700 15632.500
20260509175800 15680.830
20260509175900 15712.500
20260509180000 15751.670
20260509180100 15795.450
20260509180200 15823.330
20260509180300 15842.500
20260509180400 15865.000
20260509180500 15893.330
20260509180600 15917.270
20260509180700 15973.330
20260509180800 15996.670
20260509180900 16035.830
20260509181000 16044.550
20260509181100 16061.670
20260509181200 16096.670
20260509181300 16118.330
20260509181400 16132.500
20260509181500 16135.450
20260509181600 16172.500
20260509181700 16160.000
20260509181800 16173.330
20260509181900 16188.180
20260509182000 16210.000
20260509182100 16216.670
20260509182200 16225.000
20260509182300 16244.170
20260509182400 16270.910
20260509182500 16278.330
20260509182600 16301.670
20260509182700 16315.830
20260509182800 16355.830
20260509182900 16383.640
20260509183000 16400.000
20260509183100 16430.000
20260509183200 16436.670
20260509183300 16455.830
20260509183400 16460.910
20260509183500 16485.830
20260509183600 16518.330
20260509183700 16532.500
20260509183800 16549.090
20260509183900 16573.330
20260509184000 16586.670
20260509184100 16610.000
20260509184200 16640.830
20260509184300 16649.170
20260509184400 16658.330
20260509184500 16686.670
20260509184600 16706.670
20260509184700 16725.830
20260509184800 16743.640
20260509184900 16766.670
20260509185000 16800.830
20260509185100 16815.000
20260509185200 16847.270
20260509185300 16860.000
20260509185400 16881.670
20260509185500 16890.000
20260509185600 16906.670
20260509185700 16927.270
20260509185800 16953.330
20260509185900 16953.330
20260509190000 16957.500
20260509190100 16985.460
20260509190200 16980.000
20260509190300 16999.170
20260509190400 17004.170
20260509190500 17020.000
20260509190600 17040.910
20260509190700 17050.000
20260509190800 17066.670
20260509190900 17067.500
20260509191000 17081.670
20260509191100 17091.820
20260509191200 17094.170
20260509191300 17086.670
20260509191400 17105.000
20260509191500 17110.000
20260509191600 17112.730
20260509191700 17110.830
20260509191800 17115.000
20260509191900 17093.330
20260509192000 17066.360
20260509192100 17046.670
20260509192200 17067.500
20260509192300 17066.670
20260509192400 17076.670
20260509192500 17058.180
20260509192600 17050.000
20260509192700 17033.330
20260509192800 17026.670
20260509192900 17004.540
20260509193000 17001.820
20260509193100 16956.670
20260509193200 16866.670
20260509193300 16816.670
20260509193400 16834.540
20260509193500 16789.170
20260509193600 16791.670
20260509193700 16790.830
20260509193800 16795.460
20260509193900 16796.360
20260509194000 16790.000
20260509194100 16770.000
20260509194200 16750.000
20260509194300 16731.820
20260509194400 16752.730
20260509194500 16718.330
20260509194600 16702.500
20260509194700 16693.330
20260509194800 16693.640
20260509194900 16743.330
20260509195000 16750.000
20260509195100 16795.000
20260509195200 16823.330
20260509195300 16925.460
20260509195400 16945.000
20260509195500 16873.330
20260509195600 16904.170
20260509195700 16878.330
20260509195800 16813.640
20260509195900 16756.670
20260509200000 16790.000
20260509200100 16740.000
20260509200200 16710.000
20260509200300 16720.000
20260509200400 16672.500
20260509200500 16679.170
20260509200600 16688.180
20260509200700 16696.360
20260509200800 16590.830
20260509200900 16623.330
20260509201000 16586.670
20260509201100 16511.820
20260509201200 16550.910
20260509201300 16542.500
20260509201400 16530.000
20260509201500 16541.670
20260509201600 16507.270
20260509201700 16509.170
20260509201800 16493.330
20260509201900 16470.830
20260509202000 16405.460
20260509202100 16392.730
20260509202200 16393.330
20260509202300 16406.670
20260509202400 16355.000
20260509202500 16369.090
20260509202600 16332.730
20260509202700 16351.820
20260509202800 16341.670
20260509202900 16315.450
20260509203000 16300.000
20260509203100 16303.330
20260509203200 16304.170
20260509203300 16303.330
20260509203400 16289.090
20260509203500 16296.360
20260509203600 16281.670
20260509203700 16297.500
20260509203800 16301.670
20260509203900 16288.330
20260509204000 16282.730
20260509204100 16272.500
20260509204200 16254.170
20260509204300 16188.330
20260509204400 16130.910
20260509204500 16155.830
20260509204600 16005.830
20260509204700 15940.830
20260509204800 15936.360
20260509204900 15961.820
20260509205000 15922.500
20260509205100 15848.330
20260509205200 15842.500
20260509205300 15819.090
20260509205400 15665.450
20260509205500 15604.550
20260509205600 15625.000
20260509205700 15556.670
20260509205800 15444.550
20260509205900 15400.000
20260509210000 15320.000
20260509210100 15093.330
20260509210200 15086.670
20260509210300 15151.820
20260509210400 15150.000
20260509210500 15069.170
20260509210600 14998.330
20260509210700 14940.910
20260509210800 14965.450
20260509210900 14975.830
20260509211000 14955.000
20260509211100 14975.450
20260509211200 14959.090
20260509211300 14933.330
20260509211400 14989.170
20260509211500 14996.670
20260509211600 15011.670
20260509211700 15024.550
20260509211800 14982.730
20260509211900 14987.500
20260509212000 14983.330
20260509212100 14994.550
20260509212200 14971.820
20260509212300 14983.330
20260509212400 14981.670
20260509212500 14955.450
20260509212600 14929.090
20260509212700 14919.170
20260509212800 14891.670
20260509212900 14850.830
20260509213000 14816.670
20260509213100 14811.820
20260509213200 14813.330
20260509213300 14775.830
20260509213400 14736.670
20260509213500 14740.830
20260509213600 14701.820
20260509213700 14670.830
20260509213800 14640.000
20260509213900 14625.830
20260509214000 14593.640
20260509214100 14562.500
20260509214200 14519.170
20260509214300 14496.670
20260509214400 14449.170
20260509214500 14414.550
20260509214600 14411.670
20260509214700 14398.330
20260509214800 14363.330
20260509214900 14327.500
20260509215000 14287.270
20260509215100 14293.330
20260509215200 14265.830
20260509215300 14206.670
20260509215400 14190.000
20260509215500 14157.500
20260509215600 14142.500
20260509215700 14133.330
20260509215800 14089.170
20260509215900 14077.270
20260509220000 14066.670
20260509220100 13998.330
20260509220200 14000.830
20260509220300 13961.670
20260509220400 13943.640
20260509220500 13923.330
20260509220600 13892.500
20260509220700 13864.170
20260509220800 13810.910
20260509220900 13758.330
20260509221000 13738.330
20260509221100 13738.330
20260509221200 13688.330
20260509221300 13640.910
20260509221400 13613.330
20260509221500 13580.000
20260509221600 13553.330
20260509221700 13540.000
20260509221800 13474.550
20260509221900 13440.000
20260509222000 13405.830
20260509222100 13340.000
20260509222200 13320.000
20260509222300 13289.170
20260509222400 13260.000
20260509222500 13225.830
20260509222600 13144.170
20260509222700 13122.730
20260509222800 13090.000
20260509222900 13027.500
20260509223000 12983.330
20260509223100 12938.180
20260509223200 12906.360
20260509223300 12873.330
20260509223400 12835.830
20260509223500 12803.330
20260509223600 12738.180
20260509223700 12711.670
20260509223800 12703.330
20260509223900 12643.330
20260509224000 12580.000
20260509224100 12550.000
20260509224200 12490.000
20260509224300 12408.330
20260509224400 12368.330
20260509224500 12310.830
20260509224600 12277.270
20260509224700 12230.000
20260509224800 12166.670
20260509224900 12100.000
20260509225000 12025.830
20260509225100 11995.000
20260509225200 11948.330
20260509225300 11900.000
20260509225400 11801.670
20260509225500 11760.000
20260509225600 11730.000
20260509225700 11633.330
20260509225800 11582.500
20260509225900 11494.170
20260509230000 11430.910
20260509230100 11401.670
20260509230200 11303.330
20260509230300 11247.500
20260509230400 11199.170
20260509230500 11130.000
20260509230600 11070.000
20260509230700 10970.000
20260509230800 10889.170
20260509230900 10832.730
20260509231000 10798.330
20260509231100 10770.830
20260509231200 10708.330
20260509231300 10623.330
20260509231400 10569.090
20260509231500 10506.670
20260509231600 10433.330
20260509231700 10375.830
20260509231800 10346.360
20260509231900 10265.000
20260509232000 10245.000
20260509232100 10139.170
20260509232200 10074.550
20260509232300 10019.090
20260509232400 9962.500
20260509232500 9853.330
20260509232600 9800.000
20260509232700 9737.270
20260509232800 9728.180
20260509232900 9600.000
20260509233000 9523.330
20260509233100 9483.640
20260509233200 9424.550
20260509233300 9355.000
20260509233400 9278.330
20260509233500 9211.670
20260509233600 9145.000
20260509233700 9077.270
20260509233800 8994.170
20260509233900 8936.670
20260509234000 8903.330
20260509234100 8792.730
20260509234200 8768.180
20260509234300 8630.000
20260509234400 8559.170
20260509234500 8490.830
20260509234600 8450.000
20260509234700 8354.170
20260509234800 8324.170
20260509234900 8251.670
20260509235000 8160.830
20260509235100 8060.910
20260509235200 7978.330
20260509235300 7916.670
20260509235400 7866.670
20260509235500 7782.730
20260509235600 7716.360
20260509235700 7665.830
20260509235800 7559.170
20260509235900 7478.330
20260509240000 7430.000