#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260510000100 7355.000
20260510000200 7265.000
20260510000300 7208.330
20260510000400 7136.670
20260510000500 7085.450
20260510000600 7024.170
20260510000700 6935.000
20260510000800 6856.670
20260510000900 6811.820
20260510001000 6773.640
20260510001100 6710.000
20260510001200 6670.000
20260510001300 6596.360
20260510001400 6545.450
20260510001500 6480.000
20260510001600 6406.670
20260510001700 6346.670
20260510001800 6275.000
20260510001900 6245.450
20260510002000 6182.500
20260510002100 6108.330
20260510002200 6088.330
20260510002300 6038.180
20260510002400 5935.450
20260510002500 5910.830
20260510002600 5845.000
20260510002700 5791.670
20260510002800 5713.640
20260510002900 5696.670
20260510003000 5633.330
20260510003100 5583.330
20260510003200 5498.330
20260510003300 5416.360
20260510003400 5393.330
20260510003500 5336.670
20260510003600 5290.000
20260510003700 5247.270
20260510003800 5207.270
20260510003900 5153.330
20260510004000 5126.670
20260510004100 5087.270
20260510004200 5024.550
20260510004300 4986.670
20260510004400 4937.500
20260510004500 4831.670
20260510004600 4790.000
20260510004700 4739.090
20260510004800 4716.670
20260510004900 4627.500
20260510005000 4599.170
20260510005100 4580.910
20260510005200 4533.640
20260510005300 4490.000
20260510005400 4433.330
20260510005500 4368.330
20260510005600 4337.270
20260510005700 4243.330
20260510005800 4206.670
20260510005900 4199.170
20260510010000 4152.500
20260510010100 4103.640
20260510010200 4053.330
20260510010300 4021.670
20260510010400 3980.000
20260510010500 3901.820
20260510010600 3850.910
20260510010700 3820.830
20260510010800 3803.330
20260510010900 3773.330
20260510011000 3700.000
20260510011100 3691.670
20260510011200 3630.000
20260510011300 3585.830
20260510011400 3555.450
20260510011500 3542.730
20260510011600 3502.500
20260510011700 3476.670
20260510011800 3441.670
20260510011900 3390.000
20260510012000 3377.270
20260510012100 3390.000
20260510012200 3340.000
20260510012300 3310.910
20260510012400 3239.090
20260510012500 3216.700
20260510012600 3213.300
20260510012700 3146.700
20260510012800 3124.200
20260510012900 3127.270
20260510013000 3104.170
20260510013100 3066.670
20260510013200 3055.830
20260510013300 3016.670
20260510013400 2975.450
20260510013500 2950.000
20260510013600 2944.170
20260510013700 2926.360
20260510013800 2889.090
20260510013900 2860.000
20260510014000 2830.000
20260510014100 2820.000
20260510014200 2816.670
20260510014300 2784.550
20260510014400 2763.330
20260510014500 2743.330
20260510014600 2733.330
20260510014700 2712.730
20260510014800 2667.270
20260510014900 2656.670
20260510015000 2650.000
20260510015100 2643.330
20260510015200 2629.090
20260510015300 2632.500
20260510015400 2582.500
20260510015500 2583.330
20260510015600 2545.830
20260510015700 2537.270
20260510015800 2525.000
20260510015900 2513.330
20260510020000 2480.830
20260510020100 2499.090
20260510020200 2466.360
20260510020300 2450.830
20260510020400 2417.500
20260510020500 2403.330
20260510020600 2394.550
20260510020700 2380.000
20260510020800 2358.330
20260510020900 2355.830
20260510021000 2350.000
20260510021100 2339.090
20260510021200 2320.830
20260510021300 2306.670
20260510021400 2367.500
20260510021500 2270.910
20260510021600 2273.640
20260510021700 2287.500
20260510021800 2296.670
20260510021900 2311.670
20260510022000 2273.640
20260510022100 2283.330
20260510022200 2280.000
20260510022300 2295.000
20260510022400 2260.000
20260510022500 2235.450
20260510022600 2221.670
20260510022700 2220.830
20260510022800 2222.500
20260510022900 2246.670
20260510023000 2189.090
20260510023100 2150.000
20260510023200 2203.330
20260510023300 2186.670
20260510023400 2194.550
20260510023500 2186.670
20260510023600 2208.330
20260510023700 2208.330
20260510023800 2229.170
20260510023900 2226.360
20260510024000 2223.330
20260510024100 2206.670
20260510024200 2200.000
20260510024300 2196.360
20260510024400 2182.730
20260510024500 2185.000
20260510024600 2190.000
20260510024700 2196.670
20260510024800 2197.270
20260510024900 2199.170
20260510025000 2200.000
20260510025100 2206.670
20260510025200 2220.000
20260510025300 2223.640
20260510025400 2237.500
20260510025500 2238.330
20260510025600 2255.000
20260510025700 2260.000
20260510025800 2280.910
20260510025900 2280.830
20260510030000 2286.670
20260510030100 2300.000
20260510030200 2302.730
20260510030300 2296.670
20260510030400 2311.670
20260510030500 2321.670
20260510030600 2335.830
20260510030700 2343.330
20260510030800 2363.330
20260510030900 2385.830
20260510031000 2398.330
20260510031100 2412.730
20260510031200 2441.820
20260510031300 2463.330
20260510031400 2491.670
20260510031500 2518.330
20260510031600 2541.820
20260510031700 2569.170
20260510031800 2593.330
20260510031900 2613.330
20260510032000 2630.000
20260510032100 2640.910
20260510032200 2690.000
20260510032300 2726.670
20260510032400 2750.830
20260510032500 2779.090
20260510032600 2810.000
20260510032700 2821.670
20260510032800 2846.670
20260510032900 2876.670
20260510033000 2913.640
20260510033100 2921.670
20260510033200 2957.500
20260510033300 2996.670
20260510033400 3023.330
20260510033500 3044.550
20260510033600 3072.500
20260510033700 3093.330
20260510033800 3163.330
20260510033900 3204.550
20260510034000 3232.730
20260510034100 3266.670
20260510034200 3303.330
20260510034300 3370.000
20260510034400 3410.000
20260510034500 3412.500
20260510034600 3426.670
20260510034700 3430.830
20260510034800 3490.830
20260510034900 3589.090
20260510035000 3741.670
20260510035100 3819.170
20260510035200 3880.000
20260510035300 3996.360
20260510035400 4066.360
20260510035500 4110.000
20260510035600 4250.000
20260510035700 4343.330
20260510035800 4418.180
20260510035900 4559.170
20260510040000 4585.830
20260510040100 4806.670
20260510040200 4996.670
20260510040300 5080.910
20260510040400 5260.000
20260510040500 5402.500
20260510040600 5468.330
20260510040700 5541.820
20260510040800 5685.450
20260510040900 5745.830
20260510041000 5778.330
20260510041100 5744.550
20260510041200 5714.550
20260510041300 5783.330
20260510041400 5855.000
20260510041500 5933.330
20260510041600 5996.360
20260510041700 6070.000
20260510041800 6151.670
20260510041900 6204.170
20260510042000 6300.000
20260510042100 6346.670
20260510042200 6460.910
20260510042300 6545.450
20260510042400 6558.180
20260510042500 6610.000
20260510042600 6632.730
20260510042700 6693.330
20260510042800 6740.000
20260510042900 6793.330
20260510043000 6885.830
20260510043100 6950.000
20260510043200 7016.670
20260510043300 7028.330
20260510043400 7100.830
20260510043500 7180.910
20260510043600 7241.820
20260510043700 7298.330
20260510043800 7363.330
20260510043900 7428.330
20260510044000 7528.180
20260510044100 7616.670
20260510044200 7664.170
20260510044300 7708.330
20260510044400 7852.730
20260510044500 7920.910
20260510044600 7960.830
20260510044700 8010.830
20260510044800 8094.170
20260510044900 8120.910
20260510045000 8212.730
20260510045100 8287.270
20260510045200 8385.830
20260510045300 8426.360
20260510045400 8536.360
20260510045500 8593.330
20260510045600 8606.670
20260510045700 8673.330
20260510045800 8770.000
20260510045900 8834.550
20260510050000 8933.330
20260510050100 9016.670
20260510050200 9070.000
20260510050300 9112.730
20260510050400 9203.640
20260510050500 9286.670
20260510050600 9367.500
20260510050700 9461.670
20260510050800 9577.270
20260510050900 9668.330
20260510051000 9798.330
20260510051100 9886.670
20260510051200 9954.550
20260510051300 10074.550
20260510051400 10272.500
20260510051500 10399.170
20260510051600 10525.830
20260510051700 10670.910
20260510051800 10824.550
20260510051900 10878.330
20260510052000 11028.330
20260510052100 11191.820
20260510052200 11379.090
20260510052300 11546.670
20260510052400 11713.330
20260510052500 11774.170
20260510052600 11865.830
20260510052700 11912.730
20260510052800 11964.170
20260510052900 12020.000
20260510053000 12092.500
20260510053100 12100.000
20260510053200 12180.000
20260510053300 12305.000
20260510053400 12346.670
20260510053500 12415.830
20260510053600 12541.820
20260510053700 12574.170
20260510053800 12646.670
20260510053900 12723.330
20260510054000 12823.330
20260510054100 12856.360
20260510054200 12905.830
20260510054300 12925.000
20260510054400 12956.670
20260510054500 12995.450
20260510054600 13006.360
20260510054700 13073.330
20260510054800 13086.670
20260510054900 13115.830
20260510055000 13147.270
20260510055100 13199.170
20260510055200 13241.670
20260510055300 13285.830
20260510055400 13306.670
20260510055500 13319.090
20260510055600 13336.670
20260510055700 13353.330
20260510055800 13397.500
20260510055900 13416.670
20260510060000 13458.180
20260510060100 13465.000
20260510060200 13478.330
20260510060300 13494.170
20260510060400 13530.910
20260510060500 13526.670
20260510060600 13533.330
20260510060700 13556.670
20260510060800 13568.330
20260510060900 13578.180
20260510061000 13591.670
20260510061100 13603.330
20260510061200 13625.000
20260510061300 13658.330
20260510061400 13676.360
20260510061500 13710.000
20260510061600 13726.670
20260510061700 13756.670
20260510061800 13787.270
20260510061900 13808.330
20260510062000 13845.000
20260510062100 13863.330
20260510062200 13876.670
20260510062300 13896.360
20260510062400 13917.500
20260510062500 13926.670
20260510062600 13926.670
20260510062700 13943.330
20260510062800 13966.360
20260510062900 13994.170
20260510063000 13998.330
20260510063100 14023.330
20260510063200 14033.640
20260510063300 14038.330
20260510063400 14092.500
20260510063500 14086.670
20260510063600 14130.000
20260510063700 14175.450
20260510063800 14180.000
20260510063900 14193.330
20260510064000 14208.330
20260510064100 14251.820
20260510064200 14271.820
20260510064300 14290.830
20260510064400 14304.170
20260510064500 14306.670
20260510064600 14310.000
20260510064700 14336.670
20260510064800 14352.500
20260510064900 14385.830
20260510065000 14396.670
20260510065100 14411.820
20260510065200 14445.000
20260510065300 14475.000
20260510065400 14493.330
20260510065500 14513.330
20260510065600 14535.450
20260510065700 14566.670
20260510065800 14600.830
20260510065900 14631.670
20260510070000 14666.670
20260510070100 14667.500
20260510070200 14692.500
20260510070300 14703.330
20260510070400 14713.330
20260510070500 14742.500
20260510070600 14792.500
20260510070700 14802.500
20260510070800 14810.000
20260510070900 14817.500
20260510071000 14850.000
20260510071100 14848.330
20260510071200 14881.670
20260510071300 14901.670
20260510071400 14906.360
20260510071500 14913.330
20260510071600 14930.000
20260510071700 14943.330
20260510071800 14947.500
20260510071900 14956.360
20260510072000 14965.000
20260510072100 14983.330
20260510072200 15013.330
20260510072300 15019.090
20260510072400 15050.910
20260510072500 15057.500
20260510072600 15076.670
20260510072700 15102.730
20260510072800 15127.270
20260510072900 15149.170
20260510073000 15151.670
20260510073100 15161.670
20260510073200 15183.330
20260510073300 15184.550
20260510073400 15198.330
20260510073500 15210.830
20260510073600 15215.830
20260510073700 15230.910
20260510073800 15240.910
20260510073900 15246.670
20260510074000 15270.000
20260510074100 15275.830
20260510074200 15290.910
20260510074300 15294.170
20260510074400 15313.330
20260510074500 15330.830
20260510074600 15350.910
20260510074700 15352.730
20260510074800 15360.000
20260510074900 15376.670
20260510075000 15384.170
20260510075100 15409.090
20260510075200 15409.090
20260510075300 15408.330
20260510075400 15430.000
20260510075500 15416.670
20260510075600 15428.180
20260510075700 15420.000
20260510075800 15414.170
20260510075900 15422.500
20260510080000 15438.180
20260510080100 15401.820
20260510080200 15439.170
20260510080300 15479.170
20260510080400 15470.000
20260510080500 15497.270
20260510080600 15516.360
20260510080700 15536.670
20260510080800 15528.330
20260510080900 15500.000
20260510081000 15504.550
20260510081100 15493.330
20260510081200 15511.670
20260510081300 15502.500
20260510081400 15485.000
20260510081500 15420.000
20260510081600 15438.330
20260510081700 15490.000
20260510081800 15491.670
20260510081900 15469.090
20260510082000 15414.550
20260510082100 15408.330
20260510082200 15385.000
20260510082300 15347.270
20260510082400 15286.360
20260510082500 15269.170
20260510082600 15249.170
20260510082700 15268.330
20260510082800 15259.090
20260510082900 15212.730
20260510083000 15133.330
20260510083100 15146.670
20260510083200 15113.330
20260510083300 15035.450
20260510083400 15015.450
20260510083500 15040.000
20260510083600 15001.670
20260510083700 14965.830
20260510083800 14957.270
20260510083900 14891.670
20260510084000 14875.830
20260510084100 14870.830
20260510084200 14867.270
20260510084300 14870.910
20260510084400 14896.670
20260510084500 14870.830
20260510084600 14854.170
20260510084700 14883.640
20260510084800 14861.820
20260510084900 14880.000
20260510085000 14850.000
20260510085100 14894.550
20260510085200 14816.360
20260510085300 14791.670
20260510085400 14810.000
20260510085500 14800.000
20260510085600 14771.820
20260510085700 14764.550
20260510085800 14763.330
20260510085900 14766.670
20260510090000 14743.330
20260510090100 14704.550
20260510090200 14723.640
20260510090300 14740.000
20260510090400 14724.170
20260510090500 14707.500
20260510090600 14703.640
20260510090700 14713.330
20260510090800 14693.330
20260510090900 14656.670
20260510091000 14670.000
20260510091100 14671.820
20260510091200 14663.330
20260510091300 14611.670
20260510091400 14599.170
20260510091500 14604.550
20260510091600 14574.550
20260510091700 14450.910
20260510091800 14474.170
20260510091900 14344.550
20260510092000 14331.820
20260510092100 14325.830
20260510092200 14289.170
20260510092300 14210.000
20260510092400 14166.670
20260510092500 14094.550
20260510092600 14120.830
20260510092700 14086.670
20260510092800 14056.670
20260510092900 14005.450
20260510093000 14014.550
20260510093100 13926.670
20260510093200 13921.670
20260510093300 13825.830
20260510093400 13810.000
20260510093500 13702.500
20260510093600 13590.830
20260510093700 13553.330
20260510093800 13523.330
20260510093900 13438.180
20260510094000 13456.670
20260510094100 13494.170
20260510094200 13432.500
20260510094300 13429.170
20260510094400 13420.000
20260510094500 13420.000
20260510094600 13371.670
20260510094700 13380.000
20260510094800 13394.550
20260510094900 13418.330
20260510095000 13441.670
20260510095100 13410.000
20260510095200 13402.500
20260510095300 13380.000
20260510095400 13370.000
20260510095500 13356.670
20260510095600 13328.330
20260510095700 13289.170
20260510095800 13283.640
20260510095900 13240.000
20260510100000 13236.670
20260510100100 13208.330
20260510100200 13187.270
20260510100300 13132.500
20260510100400 13086.670
20260510100500 13063.330
20260510100600 13016.670
20260510100700 12980.000
20260510100800 12936.670
20260510100900 12880.000
20260510101000 12820.830
20260510101100 12742.730
20260510101200 12653.640
20260510101300 12584.170
20260510101400 12453.330
20260510101500 12373.330
20260510101600 12234.550
20260510101700 12205.830
20260510101800 12129.170
20260510101900 12040.000
20260510102000 11950.000
20260510102100 11813.640
20260510102200 11820.000
20260510102300 11742.500
20260510102400 11676.670
20260510102500 11531.670
20260510102600 11497.270
20260510102700 11331.670
20260510102800 11324.170
20260510102900 11199.170
20260510103000 11173.640
20260510103100 11113.330
20260510103200 11003.330
20260510103300 10892.500
20260510103400 10865.830
20260510103500 10801.820
20260510103600 10760.000
20260510103700 10698.330
20260510103800 10654.170
20260510103900 10583.330
20260510104000 10545.450
20260510104100 10476.670
20260510104200 10463.330
20260510104300 10447.500
20260510104400 10365.000
20260510104500 10300.000
20260510104600 10231.670
20260510104700 10180.000
20260510104800 10141.670
20260510104900 10143.640
20260510105000 10111.670
20260510105100 10075.000
20260510105200 10060.000
20260510105300 10035.000
20260510105400 10002.730
20260510105500 9967.500
20260510105600 9938.330
20260510105700 9875.000
20260510105800 9843.330
20260510105900 9816.670
20260510110000 9794.170
20260510110100 9760.830
20260510110200 9715.000
20260510110300 9686.670
20260510110400 9630.000
20260510110500 9620.000
20260510110600 9593.330
20260510110700 9536.670
20260510110800 9510.000
20260510110900 9473.330
20260510111000 9445.830
20260510111100 9397.500
20260510111200 9346.360
20260510111300 9288.330
20260510111400 9275.830
20260510111500 9254.170
20260510111600 9199.170
20260510111700 9167.270
20260510111800 9140.000
20260510111900 9106.670
20260510112000 9079.170
20260510112100 9033.640
20260510112200 8969.090
20260510112300 8934.170
20260510112400 8902.500
20260510112500 8865.000
20260510112600 8801.820
20260510112700 8755.000
20260510112800 8696.670
20260510112900 8620.000
20260510113000 8589.170
20260510113100 8524.550
20260510113200 8470.000
20260510113300 8395.830
20260510113400 8320.830
20260510113500 8265.000
20260510113600 8231.820
20260510113700 8146.670
20260510113800 8069.170
20260510113900 8023.330
20260510114000 7990.910
20260510114100 7915.000
20260510114200 7844.170
20260510114300 7756.670
20260510114400 7730.000
20260510114500 7676.360
20260510114600 7616.670
20260510114700 7520.000
20260510114800 7486.670
20260510114900 7414.550
20260510115000 7350.910
20260510115100 7296.670
20260510115200 7210.830
20260510115300 7190.000
20260510115400 7085.450
20260510115500 7059.170
20260510115600 6998.330
20260510115700 6925.000
20260510115800 6863.330
20260510115900 6807.270
20260510120000 6755.000
20260510120100 6705.000
20260510120200 6622.500
20260510120300 6589.090
20260510120400 6554.550
20260510120500 6506.670
20260510120600 6440.000
20260510120700 6387.270
20260510120800 6320.000
20260510120900 6262.500
20260510121000 6220.000
20260510121100 6163.330
20260510121200 6123.330
20260510121300 6036.360
20260510121400 5995.830
20260510121500 5954.170
20260510121600 5901.670
20260510121700 5839.090
20260510121800 5801.820
20260510121900 5753.330
20260510122000 5698.330
20260510122100 5645.830
20260510122200 5589.090
20260510122300 5531.670
20260510122400 5513.330
20260510122500 5416.670
20260510122600 5390.000
20260510122700 5314.550
20260510122800 5276.670
20260510122900 5226.670
20260510123000 5180.000
20260510123100 5103.640
20260510123200 5083.640
20260510123300 4976.670
20260510123400 4933.330
20260510123500 4892.730
20260510123600 4810.910
20260510123700 4758.330
20260510123800 4740.830
20260510123900 4636.670
20260510124000 4630.000
20260510124100 4583.640
20260510124200 4516.670
20260510124300 4450.000
20260510124400 4436.670
20260510124500 4380.910
20260510124600 4330.000
20260510124700 4283.330
20260510124800 4242.500
20260510124900 4188.180
20260510125000 4150.910
20260510125100 4101.670
20260510125200 4029.170
20260510125300 3982.500
20260510125400 3953.640
20260510125500 3918.180
20260510125600 3915.830
20260510125700 3871.670
20260510125800 3829.170
20260510125900 3788.330
20260510130000 3731.820
20260510130100 3705.830
20260510130200 3682.500
20260510130300 3644.550
20260510130400 3597.270
20260510130500 3580.000
20260510130600 3546.670
20260510130700 3510.000
20260510130800 3489.090
20260510130900 3450.000
20260510131000 3420.000
20260510131100 3396.670
20260510131200 3355.830
20260510131300 3320.910
20260510131400 3317.270
20260510131500 3272.500
20260510131600 3262.500
20260510131700 3231.670
20260510131800 3198.180
20260510131900 3176.670
20260510132000 3165.000
20260510132100 3106.670
20260510132200 3080.000
20260510132300 3050.000
20260510132400 3043.330
20260510132500 3030.830
20260510132600 2990.830
20260510132700 2978.180
20260510132800 2940.000
20260510132900 2928.330
20260510133000 2903.330
20260510133100 2888.330
20260510133200 2872.730
20260510133300 2821.670
20260510133400 2819.170
20260510133500 2795.000
20260510133600 2780.000
20260510133700 2763.640
20260510133800 2718.330
20260510133900 2699.170
20260510134000 2692.500
20260510134100 2683.640
20260510134200 2640.910
20260510134300 2634.170
20260510134400 2590.000
20260510134500 2576.670
20260510134600 2574.550
20260510134700 2558.330
20260510134800 2531.670
20260510134900 2522.500
20260510135000 2503.330
20260510135100 2488.180
20260510135200 2480.000
20260510135300 2464.170
20260510135400 2450.000
20260510135500 2433.330
20260510135600 2415.450
20260510135700 2393.330
20260510135800 2381.670
20260510135900 2370.830
20260510140000 2361.820
20260510140100 2350.000
20260510140200 2323.330
20260510140300 2303.330
20260510140400 2290.830
20260510140500 2293.640
20260510140600 2274.170
20260510140700 2275.830
20260510140800 2263.330
20260510140900 2251.820
20260510141000 2230.910
20260510141100 2216.670
20260510141200 2222.500
20260510141300 2208.330
20260510141400 2210.000
20260510141500 2185.000
20260510141600 2160.000
20260510141700 2155.000
20260510141800 2143.330
20260510141900 2140.000
20260510142000 2128.330
20260510142100 2130.830
20260510142200 2131.670
20260510142300 2136.360
20260510142400 2146.360
20260510142500 2110.000
20260510142600 2093.330
20260510142700 2113.330
20260510142800 2105.450
20260510142900 2090.830
20260510143000 2104.170
20260510143100 2088.330
20260510143200 2078.330
20260510143300 2075.000
20260510143400 2076.670
20260510143500 2073.330
20260510143600 2083.330
20260510143700 2056.670
20260510143800 2070.000
20260510143900 2048.330
20260510144000 2048.330
20260510144100 2070.000
20260510144200 2068.330
20260510144300 2052.500
20260510144400 2075.830
20260510144500 2076.670
20260510144600 2076.670
20260510144700 2080.000
20260510144800 2093.330
20260510144900 2085.830
20260510145000 2080.000
20260510145100 2073.330
20260510145200 2080.000
20260510145300 2080.000
20260510145400 2085.830
20260510145500 2090.000
20260510145600 2087.500
20260510145700 2094.170
20260510145800 2100.000
20260510145900 2105.830
20260510150000 2115.830
20260510150100 2116.360
20260510150200 2126.670
20260510150300 2136.670
20260510150400 2144.170
20260510150500 2160.830
20260510150600 2165.450
20260510150700 2176.670
20260510150800 2178.330
20260510150900 2197.500
20260510151000 2212.730
20260510151100 2233.330
20260510151200 2253.330
20260510151300 2263.330
20260510151400 2280.000
20260510151500 2292.730
20260510151600 2300.000
20260510151700 2332.500
20260510151800 2365.000
20260510151900 2397.270
20260510152000 2415.450
20260510152100 2445.450
20260510152200 2476.670
20260510152300 2501.670
20260510152400 2530.910
20260510152500 2545.830
20260510152600 2570.000
20260510152700 2592.500
20260510152800 2606.670
20260510152900 2650.000
20260510153000 2673.330
20260510153100 2683.330
20260510153200 2696.670
20260510153300 2742.730
20260510153400 2760.910
20260510153500 2789.170
20260510153600 2795.000
20260510153700 2810.000
20260510153800 2837.270
20260510153900 2855.830
20260510154000 2865.000
20260510154100 2900.830
20260510154200 2930.830
20260510154300 2999.090
20260510154400 3040.000
20260510154500 3076.670
20260510154600 3109.170
20260510154700 3120.910
20260510154800 3120.000
20260510154900 3136.670
20260510155000 3152.500
20260510155100 3156.670
20260510155200 3179.090
20260510155300 3200.830
20260510155400 3218.330
20260510155500 3235.000
20260510155600 3263.330
20260510155700 3306.360
20260510155800 3361.670
20260510155900 3446.670
20260510160000 3509.170
20260510160100 3595.450
20260510160200 3691.820
20260510160300 3731.670
20260510160400 3798.330
20260510160500 3912.730
20260510160600 3975.450
20260510160700 3983.330
20260510160800 4056.670
20260510160900 4148.330
20260510161000 4224.550
20260510161100 4286.360
20260510161200 4410.000
20260510161300 4487.500
20260510161400 4601.670
20260510161500 4696.360
20260510161600 4803.640
20260510161700 4928.330
20260510161800 5090.830
20260510161900 5294.550
20260510162000 5515.450
20260510162100 5753.330
20260510162200 5772.500
20260510162300 5926.670
20260510162400 5978.180
20260510162500 6036.360
20260510162600 6168.330
20260510162700 6138.330
20260510162800 6200.000
20260510162900 6258.180
20260510163000 6330.910
20260510163100 6451.670
20260510163200 6550.830
20260510163300 6683.640
20260510163400 6702.730
20260510163500 6702.500
20260510163600 6799.170
20260510163700 6826.670
20260510163800 6866.670
20260510163900 6878.180
20260510164000 6950.000
20260510164100 7000.000
20260510164200 7046.670
20260510164300 7146.360
20260510164400 7200.910
20260510164500 7283.330
20260510164600 7390.000
20260510164700 7546.360
20260510164800 7568.180
20260510164900 7633.330
20260510165000 7696.670
20260510165100 7790.000
20260510165200 7866.670
20260510165300 8021.820
20260510165400 8095.000
20260510165500 8215.830
20260510165600 8324.170
20260510165700 8406.360
20260510165800 8473.640
20260510165900 8530.910
20260510170000 8599.170
20260510170100 8705.000
20260510170200 8773.640
20260510170300 8893.330
20260510170400 8951.670
20260510170500 9059.170
20260510170600 9139.170
20260510170700 9213.640
20260510170800 9254.170
20260510170900 9293.330
20260510171000 9344.170
20260510171100 9384.170
20260510171200 9441.820
20260510171300 9483.330
20260510171400 9536.670
20260510171500 9588.330
20260510171600 9669.090
20260510171700 9836.670
20260510171800 9983.330
20260510171900 10073.330
20260510172000 10170.000
20260510172100 10300.910
20260510172200 10480.000
20260510172300 10622.500
20260510172400 10655.830
20260510172500 10743.640
20260510172600 10823.640
20260510172700 10890.830
20260510172800 10950.830
20260510172900 11045.000
20260510173000 11090.910
20260510173100 11213.330
20260510173200 11288.330
20260510173300 11383.330
20260510173400 11519.170
20260510173500 11576.360
20260510173600 11658.330
20260510173700 11790.830
20260510173800 11900.000
20260510173900 11989.090
20260510174000 12084.550
20260510174100 12184.170
20260510174200 12330.000
20260510174300 12522.500
20260510174400 12625.450
20260510174500 12726.670
20260510174600 12836.670
20260510174700 12910.000
20260510174800 12955.830
20260510174900 13021.820
20260510175000 13096.670
20260510175100 13135.000
20260510175200 13191.670
20260510175300 13210.000
20260510175400 13249.090
20260510175500 13268.330
20260510175600 13297.500
20260510175700 13346.670
20260510175800 13383.640
20260510175900 13420.000
20260510180000 13458.330
20260510180100 13490.000
20260510180200 13503.330
20260510180300 13486.360
20260510180400 13534.170
20260510180500 13557.500
20260510180600 13561.670
20260510180700 13576.360
20260510180800 13619.090
20260510180900 13634.170
20260510181000 13654.170
20260510181100 13660.830
20260510181200 13665.450
20260510181300 13696.670
20260510181400 13720.000
20260510181500 13763.330
20260510181600 13754.170
20260510181700 13788.180
20260510181800 13813.330
20260510181900 13840.000
20260510182000 13852.500
20260510182100 13877.270
20260510182200 13880.000
20260510182300 13882.500
20260510182400 13903.330
20260510182500 13942.500
20260510182600 13967.270
20260510182700 13959.170
20260510182800 13977.500
20260510182900 13980.000
20260510183000 14002.500
20260510183100 14000.910
20260510183200 14008.330
20260510183300 14003.330
20260510183400 14020.000
20260510183500 14026.670
20260510183600 14033.640
20260510183700 14033.330
20260510183800 14026.670
20260510183900 14031.670
20260510184000 14038.180
20260510184100 14043.330
20260510184200 14042.500
20260510184300 14046.670
20260510184400 14050.000
20260510184500 14060.000
20260510184600 14063.330
20260510184700 14056.670
20260510184800 14058.330
20260510184900 14061.670
20260510185000 14063.640
20260510185100 14065.830
20260510185200 14075.830
20260510185300 14080.000
20260510185400 14087.270
20260510185500 14105.000
20260510185600 14119.170
20260510185700 14115.000
20260510185800 14131.670
20260510185900 14148.180
20260510190000 14145.830
20260510190100 14150.000
20260510190200 14160.000
20260510190300 14173.330
20260510190400 14174.550
20260510190500 14187.500
20260510190600 14195.000
20260510190700 14230.000
20260510190800 14237.500
20260510190900 14259.170
20260510191000 14253.330
20260510191100 14266.670
20260510191200 14283.330
20260510191300 14290.910
20260510191400 14291.670
20260510191500 14305.830
20260510191600 14310.000
20260510191700 14322.730
20260510191800 14342.730
20260510191900 14362.500
20260510192000 14372.500
20260510192100 14380.910
20260510192200 14392.730
20260510192300 14409.170
20260510192400 14418.330
20260510192500 14444.170
20260510192600 14470.000
20260510192700 14479.090
20260510192800 14480.000
20260510192900 14486.670
20260510193000 14517.500
20260510193100 14570.910
20260510193200 14586.360
20260510193300 14616.670
20260510193400 14653.330
20260510193500 14693.330
20260510193600 14720.910
20260510193700 14746.670
20260510193800 14755.000
20260510193900 14768.330
20260510194000 14787.500
20260510194100 14811.820
20260510194200 14832.500
20260510194300 14845.000
20260510194400 14875.000
20260510194500 14878.180
20260510194600 14899.090
20260510194700 14910.830
20260510194800 14951.670
20260510194900 14948.330
20260510195000 14950.000
20260510195100 14970.830
20260510195200 14980.830
20260510195300 15000.000
20260510195400 15008.330
20260510195500 15016.360
20260510195600 15028.330
20260510195700 15055.000
20260510195800 15069.170
20260510195900 15073.640
20260510200000 15076.360
20260510200100 15090.000
20260510200200 15100.000
20260510200300 15106.360
20260510200400 15118.180
20260510200500 15120.000
20260510200600 15146.670
20260510200700 15150.000
20260510200800 15155.000
20260510200900 15160.000
20260510201000 15170.000
20260510201100 15177.500
20260510201200 15193.330
20260510201300 15185.450
20260510201400 15186.360
20260510201500 15199.170
20260510201600 15194.170
20260510201700 15193.330
20260510201800 15190.000
20260510201900 15193.330
20260510202000 15186.670
20260510202100 15199.170
20260510202200 15216.360
20260510202300 15203.640
20260510202400 15216.670
20260510202500 15210.000
20260510202600 15210.000
20260510202700 15217.270
20260510202800 15208.180
20260510202900 15223.330
20260510203000 15206.670
20260510203100 15250.000
20260510203200 15255.450
20260510203300 15270.000
20260510203400 15245.000
20260510203500 15215.000
20260510203600 15268.330
20260510203700 15268.180
20260510203800 15280.000
20260510203900 15281.670
20260510204000 15293.330
20260510204100 15300.000
20260510204200 15299.090
20260510204300 15295.000
20260510204400 15307.500
20260510204500 15300.910
20260510204600 15273.640
20260510204700 15273.330
20260510204800 15289.170
20260510204900 15271.670
20260510205000 15253.640
20260510205100 15262.730
20260510205200 15254.170
20260510205300 15234.170
20260510205400 15255.830
20260510205500 15241.820
20260510205600 15240.910
20260510205700 15233.330
20260510205800 15226.670
20260510205900 15223.330
20260510210000 15204.550
20260510210100 15163.330
20260510210200 15156.670
20260510210300 15124.170
20260510210400 15108.330
20260510210500 15062.730
20260510210600 15070.000
20260510210700 15050.000
20260510210800 15036.670
20260510210900 14974.550
20260510211000 14930.000
20260510211100 14871.820
20260510211200 14825.000
20260510211300 14797.270
20260510211400 14791.820
20260510211500 14795.000
20260510211600 14806.670
20260510211700 14810.000
20260510211800 14823.330
20260510211900 14779.090
20260510212000 14785.830
20260510212100 14785.000
20260510212200 14755.000
20260510212300 14713.640
20260510212400 14693.640
20260510212500 14720.000
20260510212600 14735.000
20260510212700 14700.000
20260510212800 14677.270
20260510212900 14681.670
20260510213000 14660.000
20260510213100 14636.670
20260510213200 14635.830
20260510213300 14617.270
20260510213400 14630.000
20260510213500 14599.170
20260510213600 14600.000
20260510213700 14587.270
20260510213800 14596.360
20260510213900 14565.000
20260510214000 14528.330
20260510214100 14493.330
20260510214200 14525.450
20260510214300 14523.330
20260510214400 14524.170
20260510214500 14466.670
20260510214600 14446.670
20260510214700 14438.180
20260510214800 14407.500
20260510214900 14404.170
20260510215000 14385.000
20260510215100 14380.000
20260510215200 14345.450
20260510215300 14310.000
20260510215400 14296.670
20260510215500 14308.330
20260510215600 14298.180
20260510215700 14290.830
20260510215800 14283.330
20260510215900 14238.330
20260510220000 14231.670
20260510220100 14128.180
20260510220200 14104.170
20260510220300 14078.330
20260510220400 13983.330
20260510220500 13980.000
20260510220600 13954.550
20260510220700 13918.330
20260510220800 13840.830
20260510220900 13854.170
20260510221000 13789.090
20260510221100 13745.000
20260510221200 13811.670
20260510221300 13775.830
20260510221400 13734.170
20260510221500 13657.270
20260510221600 13700.000
20260510221700 13726.670
20260510221800 13663.330
20260510221900 13689.090
20260510222000 13688.180
20260510222100 13670.830
20260510222200 13711.670
20260510222300 13753.330
20260510222400 13720.910
20260510222500 13749.170
20260510222600 13755.000
20260510222700 13756.670
20260510222800 13746.670
20260510222900 13762.730
20260510223000 13759.170
20260510223100 13760.000
20260510223200 13760.830
20260510223300 13759.170
20260510223400 13753.640
20260510223500 13758.330
20260510223600 13765.830
20260510223700 13726.670
20260510223800 13754.550
20260510223900 13720.000
20260510224000 13711.670
20260510224100 13730.000
20260510224200 13720.000
20260510224300 13708.180
20260510224400 13708.330
20260510224500 13692.500
20260510224600 13683.330
20260510224700 13675.830
20260510224800 13666.360
20260510224900 13642.500
20260510225000 13634.170
20260510225100 13639.170
20260510225200 13607.270
20260510225300 13591.670
20260510225400 13585.000
20260510225500 13577.500
20260510225600 13568.330
20260510225700 13563.330
20260510225800 13530.000
20260510225900 13511.670
20260510230000 13507.500
20260510230100 13489.090
20260510230200 13455.450
20260510230300 13393.330
20260510230400 13347.500
20260510230500 13354.170
20260510230600 13316.670
20260510230700 13260.000
20260510230800 13265.000
20260510230900 13195.000
20260510231000 13081.670
20260510231100 13014.550
20260510231200 12923.330
20260510231300 12888.330
20260510231400 12845.000
20260510231500 12776.360
20260510231600 -777.0
20260510231700 -777.0
20260510231800 -777.0
20260510231900 -777.0
20260510232000 -777.0
20260510232100 -777.0
20260510232200 -777.0
20260510232300 -777.0
20260510232400 -777.0
20260510232500 -777.0
20260510232600 -777.0
20260510232700 -777.0
20260510232800 -777.0
20260510232900 -777.0
20260510233000 -777.0
20260510233100 -777.0
20260510233200 -777.0
20260510233300 -777.0
20260510233400 -777.0
20260510233500 -777.0
20260510233600 -777.0
20260510233700 -777.0
20260510233800 -777.0
20260510233900 -777.0
20260510234000 -777.0
20260510234100 -777.0
20260510234200 -777.0
20260510234300 -777.0
20260510234400 -777.0
20260510234500 -777.0
20260510234600 -777.0
20260510234700 -777.0
20260510234800 -777.0
20260510234900 -777.0
20260510235000 -777.0
20260510235100 -777.0
20260510235200 -777.0
20260510235300 -777.0
20260510235400 -777.0
20260510235500 -777.0
20260510235600 -777.0
20260510235700 -777.0
20260510235800 -777.0
20260510235900 -777.0
20260510240000 -777.0