#SANR5970018|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261001000100 1782.500
20261001000200 1780.000
20261001000300 1763.330
20261001000400 1743.330
20261001000500 1736.670
20261001000600 1730.000
20261001000700 1720.830
20261001000800 1703.330
20261001000900 1697.500
20261001001000 1690.000
20261001001100 1678.330
20261001001200 1668.330
20261001001300 1651.670
20261001001400 1640.830
20261001001500 1639.170
20261001001600 1630.000
20261001001700 1613.330
20261001001800 1610.830
20261001001900 1590.000
20261001002000 1584.170
20261001002100 1581.670
20261001002200 1571.670
20261001002300 1556.670
20261001002400 1550.000
20261001002500 1540.830
20261001002600 1530.000
20261001002700 1518.330
20261001002800 1510.000
20261001002900 1491.670
20261001003000 1483.330
20261001003100 1480.000
20261001003200 1467.500
20261001003300 1456.670
20261001003400 1442.000
20261001003500 1437.500
20261001003600 1424.170
20261001003700 1410.000
20261001003800 1409.170
20261001003900 1400.000
20261001004000 1394.170
20261001004100 1368.330
20261001004200 1362.500
20261001004300 1350.000
20261001004400 1341.000
20261001004500 1335.830
20261001004600 1330.000
20261001004700 1313.330
20261001004800 1310.000
20261001004900 1303.330
20261001005000 1285.830
20261001005100 1280.000
20261001005200 1270.830
20261001005300 1265.830
20261001005400 1251.000
20261001005500 1240.000
20261001005600 1240.000
20261001005700 1240.000
20261001005800 1230.830
20261001005900 1210.830
20261001010000 1205.830
20261001010100 1200.000
20261001010200 1200.000
20261001010300 1190.830
20261001010400 1181.000
20261001010500 1175.000
20261001010600 1169.170
20261001010700 1154.170
20261001010800 1150.000
20261001010900 1150.830
20261001011000 1160.000
20261001011100 1160.000
20261001011200 1156.670
20261001011300 1160.000
20261001011400 1152.000
20261001011500 1150.000
20261001011600 1152.500
20261001011700 1160.000
20261001011800 1163.330
20261001011900 1180.000
20261001012000 1188.330
20261001012100 1201.670
20261001012200 1213.330
20261001012300 1219.170
20261001012400 1239.000
20261001012500 1261.670
20261001012600 1276.670
20261001012700 1301.670
20261001012800 1320.000
20261001012900 1351.670
20261001013000 1373.330
20261001013100 1398.330
20261001013200 1435.830
20261001013300 1462.500
20261001013400 1498.000
20261001013500 1521.670
20261001013600 1557.500
20261001013700 1590.000
20261001013800 1663.330
20261001013900 1754.170
20261001014000 1844.170
20261001014100 1935.000
20261001014200 2002.730
20261001014300 2070.830
20261001014400 2131.000
20261001014500 2174.170
20261001014600 2193.330
20261001014700 2201.670
20261001014800 2210.830
20261001014900 2214.170
20261001015000 2220.000
20261001015100 2220.000
20261001015200 2225.830
20261001015300 2230.000
20261001015400 2230.000
20261001015500 2230.000
20261001015600 2230.000
20261001015700 2239.170
20261001015800 2240.000
20261001015900 2241.670
20261001020000 2250.000
20261001020100 2250.000
20261001020200 2250.000
20261001020300 2250.830
20261001020400 2260.000
20261001020500 2260.000
20261001020600 2260.000
20261001020700 2260.000
20261001020800 2267.500
20261001020900 2270.000
20261001021000 2273.330
20261001021100 2280.000
20261001021200 2280.830
20261001021300 2283.330
20261001021400 2290.000
20261001021500 2293.330
20261001021600 2296.670
20261001021700 2300.000
20261001021800 2305.000
20261001021900 2310.000
20261001022000 2316.670
20261001022100 2320.000
20261001022200 2327.500
20261001022300 2330.000
20261001022400 2333.000
20261001022500 2344.170
20261001022600 2350.000
20261001022700 2356.000
20261001022800 2381.670
20261001022900 2384.170
20261001023000 2411.670
20261001023100 2421.670
20261001023200 2431.670
20261001023300 2449.170
20261001023400 2460.000
20261001023500 2465.830
20261001023600 2471.670
20261001023700 2484.000
20261001023800 2490.000
20261001023900 2497.500
20261001024000 2499.170
20261001024100 2510.000
20261001024200 2510.000
20261001024300 2516.670
20261001024400 2510.000
20261001024500 2518.330
20261001024600 2520.000
20261001024700 2523.000
20261001024800 2527.500
20261001024900 2530.000
20261001025000 2530.000
20261001025100 2540.000
20261001025200 2542.500
20261001025300 2542.500
20261001025400 2548.000
20261001025500 2550.000
20261001025600 2556.670
20261001025700 2560.000
20261001025800 2560.000
20261001025900 2560.000
20261001030000 2570.000
20261001030100 2570.000
20261001030200 2571.670
20261001030300 2580.000
20261001030400 2580.000
20261001030500 2580.000
20261001030600 2584.170
20261001030700 2590.000
20261001030800 2593.330
20261001030900 2590.830
20261001031000 2600.000
20261001031100 2600.000
20261001031200 2600.000
20261001031300 2603.330
20261001031400 2610.000
20261001031500 2610.000
20261001031600 2611.670
20261001031700 2620.000
20261001031800 2620.000
20261001031900 2620.000
20261001032000 2620.000
20261001032100 2620.000
20261001032200 2625.000
20261001032300 2630.000
20261001032400 2630.000
20261001032500 2630.000
20261001032600 2630.000
20261001032700 2630.000
20261001032800 2632.500
20261001032900 2640.000
20261001033000 2640.000
20261001033100 2640.000
20261001033200 2640.000
20261001033300 2640.000
20261001033400 2640.000
20261001033500 2641.670
20261001033600 2650.000
20261001033700 2650.000
20261001033800 2650.000
20261001033900 2650.000
20261001034000 2650.000
20261001034100 2650.000
20261001034200 2650.000
20261001034300 2650.000
20261001034400 2650.000
20261001034500 2650.000
20261001034600 2653.330
20261001034700 2658.000
20261001034800 2660.000
20261001034900 2660.000
20261001035000 2660.000
20261001035100 2660.000
20261001035200 2660.000
20261001035300 2660.000
20261001035400 2660.000
20261001035500 2660.000
20261001035600 2660.000
20261001035700 2660.000
20261001035800 2660.000
20261001035900 2660.000
20261001040000 2660.000
20261001040100 2660.000
20261001040200 2660.000
20261001040300 2660.000
20261001040400 2660.000
20261001040500 2660.000
20261001040600 2660.000
20261001040700 2660.000
20261001040800 2660.000
20261001040900 2660.000
20261001041000 2660.000
20261001041100 2660.000
20261001041200 2660.000
20261001041300 2660.000
20261001041400 2660.000
20261001041500 2660.000
20261001041600 2660.000
20261001041700 2660.000
20261001041800 2660.000
20261001041900 2660.000
20261001042000 2660.000
20261001042100 2660.000
20261001042200 2660.000
20261001042300 2660.000
20261001042400 2660.000
20261001042500 2660.000
20261001042600 2660.000
20261001042700 2660.000
20261001042800 2668.330
20261001042900 2670.000
20261001043000 2674.170
20261001043100 2680.000
20261001043200 2680.000
20261001043300 2680.000
20261001043400 2680.000
20261001043500 2680.830
20261001043600 2690.000
20261001043700 2690.000
20261001043800 2690.000
20261001043900 2690.000
20261001044000 2690.000
20261001044100 2690.000
20261001044200 2690.000
20261001044300 2690.000
20261001044400 2690.000
20261001044500 2693.330
20261001044600 2690.000
20261001044700 2690.000
20261001044800 2690.000
20261001044900 2690.000
20261001045000 2690.000
20261001045100 2690.000
20261001045200 2690.000
20261001045300 2700.000
20261001045400 2700.000
20261001045500 2700.000
20261001045600 2700.000
20261001045700 2700.000
20261001045800 2700.000
20261001045900 2700.000
20261001050000 2700.000
20261001050100 2700.000
20261001050200 2700.000
20261001050300 2707.500
20261001050400 2710.000
20261001050500 2710.000
20261001050600 2716.670
20261001050700 2720.000
20261001050800 2720.000
20261001050900 2725.830
20261001051000 2730.000
20261001051100 2730.000
20261001051200 2730.000
20261001051300 2730.000
20261001051400 2739.000
20261001051500 2740.000
20261001051600 2740.000
20261001051700 2741.000
20261001051800 2750.000
20261001051900 2750.000
20261001052000 2760.000
20261001052100 2760.000
20261001052200 2761.670
20261001052300 2770.000
20261001052400 2770.000
20261001052500 2780.000
20261001052600 2780.000
20261001052700 2780.000
20261001052800 2780.000
20261001052900 2789.170
20261001053000 2790.000
20261001053100 2790.000
20261001053200 2795.000
20261001053300 2800.000
20261001053400 2800.000
20261001053500 2800.000
20261001053600 2800.000
20261001053700 2800.000
20261001053800 2800.000
20261001053900 2809.170
20261001054000 2810.000
20261001054100 2810.000
20261001054200 2810.000
20261001054300 2810.000
20261001054400 2810.000
20261001054500 2810.000
20261001054600 2810.000
20261001054700 2810.000
20261001054800 2810.000
20261001054900 2810.000
20261001055000 2810.000
20261001055100 2810.000
20261001055200 2810.000
20261001055300 2810.000
20261001055400 2810.000
20261001055500 2810.000
20261001055600 2810.000
20261001055700 2810.000
20261001055800 2810.000
20261001055900 2810.000
20261001060000 2810.000
20261001060100 2810.000
20261001060200 2810.000
20261001060300 2810.000
20261001060400 2810.000
20261001060500 2810.000
20261001060600 2810.000
20261001060700 2810.000
20261001060800 2810.000
20261001060900 2810.000
20261001061000 2810.000
20261001061100 2810.000
20261001061200 2810.000
20261001061300 2810.000
20261001061400 2810.000
20261001061500 2810.000
20261001061600 2810.000
20261001061700 2810.000
20261001061800 2810.000
20261001061900 2810.000
20261001062000 2810.000
20261001062100 2810.000
20261001062200 2810.000
20261001062300 2810.000
20261001062400 2810.000
20261001062500 2810.000
20261001062600 2810.000
20261001062700 2810.000
20261001062800 2810.000
20261001062900 2810.000
20261001063000 2810.000
20261001063100 2810.000
20261001063200 2810.000
20261001063300 2810.000
20261001063400 2810.000
20261001063500 2810.000
20261001063600 2810.000
20261001063700 2810.000
20261001063800 2810.000
20261001063900 2810.000
20261001064000 2810.000
20261001064100 2810.000
20261001064200 2810.000
20261001064300 2810.000
20261001064400 2810.000
20261001064500 2803.330
20261001064600 2800.000
20261001064700 2800.000
20261001064800 2800.000
20261001064900 2800.000
20261001065000 2800.000
20261001065100 2800.000
20261001065200 2800.000
20261001065300 2800.000
20261001065400 2800.000
20261001065500 2800.000
20261001065600 2800.000
20261001065700 2800.000
20261001065800 2800.000
20261001065900 2800.000
20261001070000 2800.000
20261001070100 2800.000
20261001070200 2800.000
20261001070300 2800.000
20261001070400 2800.000
20261001070500 2800.000
20261001070600 2800.000
20261001070700 2800.000
20261001070800 2800.000
20261001070900 2800.000
20261001071000 2800.000
20261001071100 2800.000
20261001071200 2800.000
20261001071300 2800.000
20261001071400 2800.000
20261001071500 2800.000
20261001071600 2800.000
20261001071700 2800.000
20261001071800 2800.000
20261001071900 2800.000
20261001072000 2800.000
20261001072100 2800.000
20261001072200 2800.000
20261001072300 2800.000
20261001072400 2795.000
20261001072500 2790.000
20261001072600 2790.000
20261001072700 2790.000
20261001072800 2790.000
20261001072900 2790.000
20261001073000 2790.000
20261001073100 2790.000
20261001073200 2785.800
20261001073300 2780.000
20261001073400 -777.0
20261001073500 -777.0
20261001073600 -777.0
20261001073700 -777.0
20261001073800 -777.0
20261001073900 -777.0
20261001074000 -777.0
20261001074100 -777.0
20261001074200 -777.0
20261001074300 -777.0
20261001074400 -777.0
20261001074500 -777.0
20261001074600 -777.0
20261001074700 -777.0
20261001074800 -777.0
20261001074900 -777.0
20261001075000 -777.0
20261001075100 -777.0
20261001075200 -777.0
20261001075300 -777.0
20261001075400 -777.0
20261001075500 -777.0
20261001075600 -777.0
20261001075700 -777.0
20261001075800 -777.0
20261001075900 -777.0
20261001080000 -777.0
20261001080100 -777.0
20261001080200 -777.0
20261001080300 -777.0
20261001080400 -777.0
20261001080500 -777.0
20261001080600 -777.0
20261001080700 -777.0
20261001080800 -777.0
20261001080900 -777.0
20261001081000 -777.0
20261001081100 -777.0
20261001081200 -777.0
20261001081300 -777.0
20261001081400 -777.0
20261001081500 -777.0
20261001081600 -777.0
20261001081700 -777.0
20261001081800 -777.0
20261001081900 -777.0
20261001082000 -777.0
20261001082100 -777.0
20261001082200 -777.0
20261001082300 -777.0
20261001082400 -777.0
20261001082500 -777.0
20261001082600 -777.0
20261001082700 -777.0
20261001082800 -777.0
20261001082900 -777.0
20261001083000 -777.0
20261001083100 -777.0
20261001083200 -777.0
20261001083300 -777.0
20261001083400 -777.0
20261001083500 -777.0
20261001083600 -777.0
20261001083700 -777.0
20261001083800 -777.0
20261001083900 -777.0
20261001084000 -777.0
20261001084100 -777.0
20261001084200 -777.0
20261001084300 -777.0
20261001084400 -777.0
20261001084500 -777.0
20261001084600 -777.0
20261001084700 -777.0
20261001084800 -777.0
20261001084900 -777.0
20261001085000 -777.0
20261001085100 -777.0
20261001085200 -777.0
20261001085300 -777.0
20261001085400 -777.0
20261001085500 -777.0
20261001085600 -777.0
20261001085700 -777.0
20261001085800 -777.0
20261001085900 -777.0
20261001090000 -777.0
20261001090100 -777.0
20261001090200 -777.0
20261001090300 -777.0
20261001090400 -777.0
20261001090500 -777.0
20261001090600 -777.0
20261001090700 -777.0
20261001090800 -777.0
20261001090900 -777.0
20261001091000 -777.0
20261001091100 -777.0
20261001091200 -777.0
20261001091300 -777.0
20261001091400 -777.0
20261001091500 -777.0
20261001091600 -777.0
20261001091700 -777.0
20261001091800 -777.0
20261001091900 -777.0
20261001092000 -777.0
20261001092100 -777.0
20261001092200 -777.0
20261001092300 -777.0
20261001092400 -777.0
20261001092500 -777.0
20261001092600 -777.0
20261001092700 -777.0
20261001092800 -777.0
20261001092900 -777.0
20261001093000 -777.0
20261001093100 -777.0
20261001093200 -777.0
20261001093300 -777.0
20261001093400 -777.0
20261001093500 -777.0
20261001093600 -777.0
20261001093700 -777.0
20261001093800 -777.0
20261001093900 -777.0
20261001094000 -777.0
20261001094100 -777.0
20261001094200 -777.0
20261001094300 -777.0
20261001094400 -777.0
20261001094500 -777.0
20261001094600 -777.0
20261001094700 -777.0
20261001094800 -777.0
20261001094900 -777.0
20261001095000 -777.0
20261001095100 -777.0
20261001095200 -777.0
20261001095300 -777.0
20261001095400 -777.0
20261001095500 -777.0
20261001095600 -777.0
20261001095700 -777.0
20261001095800 -777.0
20261001095900 -777.0
20261001100000 -777.0
20261001100100 -777.0
20261001100200 -777.0
20261001100300 -777.0
20261001100400 -777.0
20261001100500 -777.0
20261001100600 -777.0
20261001100700 -777.0
20261001100800 -777.0
20261001100900 -777.0
20261001101000 -777.0
20261001101100 -777.0
20261001101200 -777.0
20261001101300 -777.0
20261001101400 -777.0
20261001101500 -777.0
20261001101600 -777.0
20261001101700 -777.0
20261001101800 -777.0
20261001101900 -777.0
20261001102000 -777.0
20261001102100 -777.0
20261001102200 -777.0
20261001102300 -777.0
20261001102400 -777.0
20261001102500 -777.0
20261001102600 -777.0
20261001102700 -777.0
20261001102800 -777.0
20261001102900 -777.0
20261001103000 -777.0
20261001103100 -777.0
20261001103200 -777.0
20261001103300 -777.0
20261001103400 -777.0
20261001103500 -777.0
20261001103600 -777.0
20261001103700 -777.0
20261001103800 -777.0
20261001103900 -777.0
20261001104000 -777.0
20261001104100 -777.0
20261001104200 -777.0
20261001104300 -777.0
20261001104400 -777.0
20261001104500 -777.0
20261001104600 -777.0
20261001104700 2415.710
20261001104800 2412.500
20261001104900 2405.830
20261001105000 2400.000
20261001105100 2390.830
20261001105200 2386.670
20261001105300 2363.000
20261001105400 2366.670
20261001105500 2359.170
20261001105600 2356.670
20261001105700 2349.170
20261001105800 2340.000
20261001105900 2340.000
20261001110000 2337.500
20261001110100 2330.000
20261001110200 2320.000
20261001110300 2315.000
20261001110400 2310.000
20261001110500 2306.670
20261001110600 2302.500
20261001110700 2292.500
20261001110800 2290.000
20261001110900 2290.000
20261001111000 2285.830
20261001111100 2275.830
20261001111200 2270.000
20261001111300 2270.000
20261001111400 2264.170
20261001111500 2260.000
20261001111600 2260.000
20261001111700 2247.500
20261001111800 2248.330
20261001111900 2245.830
20261001112000 2240.000
20261001112100 2235.830
20261001112200 2230.000
20261001112300 2230.000
20261001112400 2220.000
20261001112500 2220.000
20261001112600 2220.000
20261001112700 2215.830
20261001112800 2210.000
20261001112900 2200.830
20261001113000 2200.000
20261001113100 2192.500
20261001113200 2190.000
20261001113300 2185.000
20261001113400 2180.000
20261001113500 2180.000
20261001113600 2175.830
20261001113700 2169.170
20261001113800 2163.330
20261001113900 2160.000
20261001114000 2153.330
20261001114100 2150.000
20261001114200 2145.830
20261001114300 2143.330
20261001114400 2130.000
20261001114500 2126.670
20261001114600 2123.330
20261001114700 2116.670
20261001114800 2108.330
20261001114900 2107.500
20261001115000 2099.170
20261001115100 2090.000
20261001115200 2086.670
20261001115300 2084.170
20261001115400 2080.000
20261001115500 2069.170
20261001115600 2052.500
20261001115700 2048.330
20261001115800 2034.170
20261001115900 2034.170
20261001120000 2020.000
20261001120100 2012.500
20261001120200 2005.000
20261001120300 1997.500
20261001120400 1990.000
20261001120500 1970.000
20261001120600 1965.000
20261001120700 1955.000
20261001120800 1940.830
20261001120900 1926.670
20261001121000 1915.830
20261001121100 1900.000
20261001121200 1890.000
20261001121300 1890.000
20261001121400 1869.000
20261001121500 1851.670
20261001121600 1838.330
20261001121700 1830.000
20261001121800 1829.170
20261001121900 1819.170
20261001122000 1810.000
20261001122100 1792.500
20261001122200 1780.000
20261001122300 1763.330
20261001122400 1752.000
20261001122500 1741.670
20261001122600 1737.500
20261001122700 1723.000
20261001122800 1716.670
20261001122900 1713.330
20261001123000 1710.000
20261001123100 1693.330
20261001123200 1679.170
20261001123300 1666.670
20261001123400 1661.000
20261001123500 1641.670
20261001123600 1640.000
20261001123700 1629.000
20261001123800 1620.000
20261001123900 1614.170
20261001124000 1603.330
20261001124100 1595.830
20261001124200 1587.500
20261001124300 1580.000
20261001124400 1560.000
20261001124500 1560.000
20261001124600 1547.500
20261001124700 1531.000
20261001124800 1517.500
20261001124900 1516.670
20261001125000 1505.830
20261001125100 1492.500
20261001125200 1481.670
20261001125300 1477.500
20261001125400 1472.000
20261001125500 1460.000
20261001125600 1458.330
20261001125700 1450.000
20261001125800 1440.830
20261001125900 1430.000
20261001130000 1422.500
20261001130100 1417.500
20261001130200 1413.330
20261001130300 1396.670
20261001130400 1388.000
20261001130500 1382.500
20261001130600 1380.000
20261001130700 1370.000
20261001130800 1365.830
20261001130900 1360.000
20261001131000 1349.170
20261001131100 1346.670
20261001131200 1340.000
20261001131300 1335.830
20261001131400 1323.000
20261001131500 1315.830
20261001131600 1313.330
20261001131700 1303.000
20261001131800 1300.000
20261001131900 1300.000
20261001132000 1290.830
20261001132100 1290.000
20261001132200 1287.270
20261001132300 1290.000
20261001132400 1295.000
20261001132500 1300.000
20261001132600 1296.670
20261001132700 1296.000
20261001132800 1294.170
20261001132900 1300.000
20261001133000 1302.500
20261001133100 1322.500
20261001133200 1336.670
20261001133300 1343.330
20261001133400 1346.000
20261001133500 1362.500
20261001133600 1380.000
20261001133700 1396.000
20261001133800 1408.330
20261001133900 1429.170
20261001134000 1445.830
20261001134100 1461.670
20261001134200 1490.000
20261001134300 1512.500
20261001134400 1541.000
20261001134500 1576.670
20261001134600 1609.170
20261001134700 1623.000
20261001134800 1652.500
20261001134900 1691.670
20261001135000 1720.000
20261001135100 1776.670
20261001135200 1879.170
20261001135300 1999.170
20261001135400 2065.000
20261001135500 2171.670
20261001135600 2223.330
20261001135700 2260.000
20261001135800 2281.670
20261001135900 2281.670
20261001140000 2280.000
20261001140100 2280.000
20261001140200 2281.670
20261001140300 2290.000
20261001140400 2290.000
20261001140500 2290.000
20261001140600 2290.000
20261001140700 2290.000
20261001140800 2290.000
20261001140900 2290.000
20261001141000 2285.830
20261001141100 2281.670
20261001141200 2281.670
20261001141300 2280.000
20261001141400 2280.000
20261001141500 2287.500
20261001141600 2290.000
20261001141700 2290.000
20261001141800 2293.330
20261001141900 2300.000
20261001142000 2300.000
20261001142100 2305.000
20261001142200 2310.000
20261001142300 2310.000
20261001142400 2320.000
20261001142500 2320.000
20261001142600 2325.830
20261001142700 2330.000
20261001142800 2340.000
20261001142900 2344.170
20261001143000 2350.000
20261001143100 2355.830
20261001143200 2363.330
20261001143300 2370.830
20261001143400 2374.000
20261001143500 2380.000
20261001143600 2389.170
20261001143700 2390.000
20261001143800 2407.500
20261001143900 2417.500
20261001144000 2420.000
20261001144100 2429.170
20261001144200 2430.000
20261001144300 2437.500
20261001144400 2440.000
20261001144500 2449.170
20261001144600 2453.330
20261001144700 2460.000
20261001144800 2467.500
20261001144900 2470.000
20261001145000 2473.330
20261001145100 2480.000
20261001145200 2480.000
20261001145300 2488.330
20261001145400 2490.000
20261001145500 2500.000
20261001145600 2500.830
20261001145700 2510.000
20261001145800 2512.500
20261001145900 2523.330
20261001150000 2530.000
20261001150100 2530.830
20261001150200 2540.000
20261001150300 2540.000
20261001150400 2549.000
20261001150500 2554.170
20261001150600 2560.000
20261001150700 2560.000
20261001150800 2569.170
20261001150900 2573.330
20261001151000 2580.000
20261001151100 2580.000
20261001151200 2585.000
20261001151300 2590.000
20261001151400 2590.000
20261001151500 2600.000
20261001151600 2600.000
20261001151700 2605.000
20261001151800 2610.000
20261001151900 2610.000
20261001152000 2610.000
20261001152100 2610.000
20261001152200 2610.000
20261001152300 2610.000
20261001152400 2610.000
20261001152500 2610.000
20261001152600 2610.000
20261001152700 2610.000
20261001152800 2610.000
20261001152900 2616.670
20261001153000 2620.000
20261001153100 2621.670
20261001153200 2630.000
20261001153300 2630.000
20261001153400 2630.000
20261001153500 2640.000
20261001153600 2640.000
20261001153700 2640.000
20261001153800 2649.170
20261001153900 2650.000
20261001154000 2650.000
20261001154100 2651.670
20261001154200 2660.000
20261001154300 2660.000
20261001154400 2660.000
20261001154500 2660.000
20261001154600 2660.000
20261001154700 2660.000
20261001154800 2660.000
20261001154900 2660.000
20261001155000 2660.000
20261001155100 2660.000
20261001155200 2660.000
20261001155300 2660.000
20261001155400 2660.000
20261001155500 2661.670
20261001155600 2670.000
20261001155700 2670.000
20261001155800 2670.000
20261001155900 2670.000
20261001160000 2672.500
20261001160100 2680.000
20261001160200 2680.000
20261001160300 2686.670
20261001160400 2687.000
20261001160500 2690.000
20261001160600 2690.000
20261001160700 2690.000
20261001160800 2690.000
20261001160900 2690.000
20261001161000 2690.000
20261001161100 2690.000
20261001161200 2690.000
20261001161300 2690.000
20261001161400 2690.000
20261001161500 2690.000
20261001161600 2690.000
20261001161700 2690.000
20261001161800 2690.000
20261001161900 2690.000
20261001162000 2693.000
20261001162100 2697.500
20261001162200 2695.830
20261001162300 2690.000
20261001162400 2690.000
20261001162500 2690.000
20261001162600 2690.000
20261001162700 2690.000
20261001162800 2690.000
20261001162900 2690.000
20261001163000 2685.000
20261001163100 2680.000
20261001163200 2680.000
20261001163300 2680.000
20261001163400 2680.000
20261001163500 2680.000
20261001163600 2680.000
20261001163700 2680.000
20261001163800 2680.000
20261001163900 2683.300
20261001164000 2690.000
20261001164100 2690.000
20261001164200 2698.330
20261001164300 2700.000
20261001164400 2710.000
20261001164500 2710.000
20261001164600 2718.330
20261001164700 2725.000
20261001164800 2730.000
20261001164900 2730.000
20261001165000 2738.000
20261001165100 2740.000
20261001165200 2740.000
20261001165300 2744.200
20261001165400 2745.000
20261001165500 2749.200
20261001165600 2750.000
20261001165700 2750.000
20261001165800 2750.000
20261001165900 2750.000
20261001170000 2753.300
20261001170100 2760.000
20261001170200 2760.000
20261001170300 2761.700
20261001170400 2770.000
20261001170500 2770.000
20261001170600 2770.800
20261001170700 2780.000
20261001170800 2780.000
20261001170900 2780.000
20261001171000 2787.500
20261001171100 2790.000
20261001171200 2790.000
20261001171300 2790.000
20261001171400 2790.000
20261001171500 2797.500
20261001171600 2800.000
20261001171700 2800.000
20261001171800 2800.000
20261001171900 2800.000
20261001172000 2800.000
20261001172100 2800.000
20261001172200 2800.000
20261001172300 2802.500
20261001172400 2803.000
20261001172500 2807.500
20261001172600 2810.000
20261001172700 2810.000
20261001172800 2810.000
20261001172900 2806.700
20261001173000 2807.000
20261001173100 2810.000
20261001173200 2810.000
20261001173300 2801.700
20261001173400 2800.000
20261001173500 2800.000
20261001173600 2805.000
20261001173700 2810.000
20261001173800 2810.000
20261001173900 2810.000
20261001174000 2810.000
20261001174100 2810.000
20261001174200 2810.000
20261001174300 2810.000
20261001174400 2810.000
20261001174500 2820.000
20261001174600 2820.000
20261001174700 2820.000
20261001174800 2820.000
20261001174900 2820.000
20261001175000 2820.000
20261001175100 2820.000
20261001175200 2820.000
20261001175300 2820.000
20261001175400 2820.000
20261001175500 2820.000
20261001175600 2820.000
20261001175700 2820.000
20261001175800 2820.000
20261001175900 2820.000
20261001180000 2822.500
20261001180100 2826.670
20261001180200 2830.000
20261001180300 2830.000
20261001180400 2830.000
20261001180500 2835.800
20261001180600 2840.000
20261001180700 2840.000
20261001180800 2844.170
20261001180900 2850.000
20261001181000 2850.000
20261001181100 2856.670
20261001181200 2860.000
20261001181300 2860.000
20261001181400 2860.000
20261001181500 2860.000
20261001181600 2863.300
20261001181700 2864.000
20261001181800 2870.000
20261001181900 2870.000
20261001182000 2870.000
20261001182100 2870.000
20261001182200 2870.000
20261001182300 2865.000
20261001182400 2860.000
20261001182500 2866.670
20261001182600 2866.670
20261001182700 2870.000
20261001182800 2861.670
20261001182900 2866.670
20261001183000 2860.000
20261001183100 2860.000
20261001183200 2868.330
20261001183300 2870.000
20261001183400 2870.000
20261001183500 2870.000
20261001183600 2870.000
20261001183700 2870.000
20261001183800 2870.000
20261001183900 2876.670
20261001184000 2880.000
20261001184100 2888.330
20261001184200 2895.000
20261001184300 2900.000
20261001184400 2910.000
20261001184500 2918.330
20261001184600 2923.330
20261001184700 2923.330
20261001184800 2940.000
20261001184900 2938.330
20261001185000 2935.830
20261001185100 2940.000
20261001185200 2940.000
20261001185300 2941.670
20261001185400 2950.000
20261001185500 2950.000
20261001185600 2950.000
20261001185700 2953.330
20261001185800 2950.000
20261001185900 2950.000
20261001190000 2956.670
20261001190100 2960.000
20261001190200 2960.000
20261001190300 2952.500
20261001190400 2940.000
20261001190500 2943.330
20261001190600 2950.000
20261001190700 2950.000
20261001190800 2953.330
20261001190900 2953.330
20261001191000 2950.000
20261001191100 2950.000
20261001191200 2950.000
20261001191300 2950.000
20261001191400 2950.000
20261001191500 2942.500
20261001191600 2935.000
20261001191700 2930.000
20261001191800 2930.000
20261001191900 2927.500
20261001192000 2922.500
20261001192100 2920.000
20261001192200 2915.000
20261001192300 2910.000
20261001192400 2910.000
20261001192500 2908.330
20261001192600 2892.730
20261001192700 2877.500
20261001192800 2870.830
20261001192900 2866.670
20261001193000 2870.000
20261001193100 2870.000
20261001193200 2870.000
20261001193300 2870.000
20261001193400 2863.000
20261001193500 2860.000
20261001193600 2860.000
20261001193700 2851.670
20261001193800 2850.000
20261001193900 2850.000
20261001194000 2850.000
20261001194100 2850.000
20261001194200 2850.000
20261001194300 2847.500
20261001194400 2840.000
20261001194500 2840.000
20261001194600 2840.000
20261001194700 2840.000
20261001194800 2840.000
20261001194900 2840.000
20261001195000 2832.500
20261001195100 2830.000
20261001195200 2830.000
20261001195300 2830.000
20261001195400 2830.000
20261001195500 2830.000
20261001195600 2826.670
20261001195700 2821.670
20261001195800 2820.000
20261001195900 2820.000
20261001200000 2820.000
20261001200100 2820.000
20261001200200 2817.500
20261001200300 2810.000
20261001200400 2810.000
20261001200500 2810.000
20261001200600 2810.000
20261001200700 2807.500
20261001200800 2800.000
20261001200900 2800.000
20261001201000 2800.000
20261001201100 2797.500
20261001201200 2790.000
20261001201300 2790.000
20261001201400 2790.000
20261001201500 2790.000
20261001201600 2790.000
20261001201700 2790.000
20261001201800 2790.000
20261001201900 2790.000
20261001202000 2790.000
20261001202100 2780.000
20261001202200 2780.000
20261001202300 2780.000
20261001202400 2780.000
20261001202500 2780.000
20261001202600 2780.000
20261001202700 2780.000
20261001202800 2780.000
20261001202900 2777.500
20261001203000 2770.000
20261001203100 2766.670
20261001203200 2759.170
20261001203300 2750.000
20261001203400 2744.000
20261001203500 2732.500
20261001203600 2720.000
20261001203700 2715.000
20261001203800 2710.000
20261001203900 2700.830
20261001204000 2692.500
20261001204100 2681.670
20261001204200 2677.500
20261001204300 2670.000
20261001204400 2670.000
20261001204500 2665.830
20261001204600 2660.000
20261001204700 2660.000
20261001204800 2660.000
20261001204900 2659.170
20261001205000 2650.000
20261001205100 2650.000
20261001205200 2650.000
20261001205300 2650.000
20261001205400 2650.000
20261001205500 2650.000
20261001205600 2650.000
20261001205700 2650.000
20261001205800 2650.000
20261001205900 2641.670
20261001210000 2640.000
20261001210100 2640.000
20261001210200 2640.000
20261001210300 2640.000
20261001210400 2640.000
20261001210500 2640.000
20261001210600 2640.000
20261001210700 2640.000
20261001210800 2640.000
20261001210900 2636.670
20261001211000 2630.830
20261001211100 2630.000
20261001211200 2630.000
20261001211300 2630.000
20261001211400 2630.000
20261001211500 2630.000
20261001211600 2630.000
20261001211700 2630.000
20261001211800 2620.910
20261001211900 2620.000
20261001212000 2620.000
20261001212100 2620.000
20261001212200 2620.000
20261001212300 2620.000
20261001212400 2620.000
20261001212500 2620.000
20261001212600 2620.000
20261001212700 2620.000
20261001212800 2620.000
20261001212900 2620.000
20261001213000 2620.000
20261001213100 2620.000
20261001213200 2620.000
20261001213300 2620.000
20261001213400 2620.000
20261001213500 2620.000
20261001213600 2620.000
20261001213700 2620.000
20261001213800 2620.000
20261001213900 2620.000
20261001214000 2620.000
20261001214100 2620.000
20261001214200 2620.000
20261001214300 2620.000
20261001214400 2620.000
20261001214500 2620.000
20261001214600 2616.670
20261001214700 2610.000
20261001214800 2610.000
20261001214900 2610.000
20261001215000 2610.000
20261001215100 2610.000
20261001215200 2610.000
20261001215300 2610.000
20261001215400 2610.000
20261001215500 2603.330
20261001215600 2600.000
20261001215700 2600.000
20261001215800 2600.000
20261001215900 2600.000
20261001220000 2600.000
20261001220100 2600.000
20261001220200 2600.000
20261001220300 2600.000
20261001220400 2600.000
20261001220500 2600.000
20261001220600 2600.000
20261001220700 2600.000
20261001220800 2600.000
20261001220900 2600.000
20261001221000 2600.000
20261001221100 2600.000
20261001221200 2597.500
20261001221300 2593.330
20261001221400 2595.000
20261001221500 2590.000
20261001221600 2590.000
20261001221700 2590.000
20261001221800 2590.000
20261001221900 2590.000
20261001222000 2590.000
20261001222100 2590.000
20261001222200 2590.000
20261001222300 2590.000
20261001222400 2590.000
20261001222500 2590.000
20261001222600 2590.000
20261001222700 2590.000
20261001222800 2590.000
20261001222900 2581.670
20261001223000 2580.000
20261001223100 2580.000
20261001223200 2580.000
20261001223300 2580.000
20261001223400 2580.000
20261001223500 2580.000
20261001223600 2580.000
20261001223700 2580.000
20261001223800 2580.000
20261001223900 2580.000
20261001224000 2576.670
20261001224100 2570.000
20261001224200 2570.000
20261001224300 2570.000
20261001224400 2570.000
20261001224500 2570.000
20261001224600 2570.000
20261001224700 2570.000
20261001224800 2570.000
20261001224900 2567.500
20261001225000 2565.830
20261001225100 2560.000
20261001225200 2560.000
20261001225300 2560.000
20261001225400 2556.000
20261001225500 2560.000
20261001225600 2560.000
20261001225700 2560.000
20261001225800 2550.830
20261001225900 2550.000
20261001230000 2550.000
20261001230100 2550.000
20261001230200 2550.000
20261001230300 2546.670
20261001230400 2540.000
20261001230500 2540.000
20261001230600 2537.500
20261001230700 2530.000
20261001230800 2530.000
20261001230900 2528.330
20261001231000 2520.000
20261001231100 2520.000
20261001231200 2520.000
20261001231300 2505.000
20261001231400 2510.000
20261001231500 2504.170
20261001231600 2500.000
20261001231700 2500.000
20261001231800 2493.330
20261001231900 2490.000
20261001232000 2484.170
20261001232100 2480.000
20261001232200 2480.000
20261001232300 2475.830
20261001232400 2470.000
20261001232500 2470.000
20261001232600 2470.000
20261001232700 2460.000
20261001232800 2460.000
20261001232900 2460.000
20261001233000 2457.500
20261001233100 2450.000
20261001233200 2450.000
20261001233300 2446.670
20261001233400 2442.000
20261001233500 2440.000
20261001233600 2440.000
20261001233700 2440.000
20261001233800 2430.000
20261001233900 2430.000
20261001234000 2430.000
20261001234100 2424.170
20261001234200 2420.000
20261001234300 2420.000
20261001234400 2420.000
20261001234500 2415.000
20261001234600 2410.000
20261001234700 2410.000
20261001234800 2410.000
20261001234900 2402.500
20261001235000 2400.000
20261001235100 2396.670
20261001235200 2394.170
20261001235300 2390.000
20261001235400 2390.000
20261001235500 2390.000
20261001235600 2380.830
20261001235700 2380.000
20261001235800 2375.830
20261001235900 2370.000
20261001240000 2370.000