#SANR5970018|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261003000100 1085.830
20261003000200 1070.830
20261003000300 1060.000
20261003000400 1056.670
20261003000500 1042.500
20261003000600 1031.670
20261003000700 1013.330
20261003000800 1010.000
20261003000900 999.170
20261003001000 990.000
20261003001100 980.000
20261003001200 965.000
20261003001300 960.000
20261003001400 950.000
20261003001500 942.500
20261003001600 931.670
20261003001700 924.170
20261003001800 920.000
20261003001900 906.670
20261003002000 896.670
20261003002100 890.000
20261003002200 886.670
20261003002300 873.330
20261003002400 868.300
20261003002500 860.000
20261003002600 857.500
20261003002700 850.000
20261003002800 843.330
20261003002900 835.000
20261003003000 827.500
20261003003100 820.000
20261003003200 813.330
20261003003300 810.000
20261003003400 801.600
20261003003500 794.170
20261003003600 780.830
20261003003700 780.000
20261003003800 775.830
20261003003900 767.500
20261003004000 757.500
20261003004100 753.330
20261003004200 749.170
20261003004300 740.000
20261003004400 736.600
20261003004500 730.830
20261003004600 723.330
20261003004700 720.000
20261003004800 711.670
20261003004900 706.670
20261003005000 697.500
20261003005100 695.830
20261003005200 688.330
20261003005300 682.500
20261003005400 682.500
20261003005500 680.000
20261003005600 672.500
20261003005700 666.670
20261003005800 660.830
20261003005900 659.170
20261003010000 650.000
20261003010100 650.000
20261003010200 645.000
20261003010300 643.330
20261003010400 639.170
20261003010500 630.000
20261003010600 630.000
20261003010700 625.000
20261003010800 620.000
20261003010900 617.500
20261003011000 611.670
20261003011100 610.000
20261003011200 604.170
20261003011300 600.000
20261003011400 600.000
20261003011500 591.670
20261003011600 590.000
20261003011700 586.670
20261003011800 580.000
20261003011900 580.000
20261003012000 576.670
20261003012100 580.000
20261003012200 570.830
20261003012300 570.000
20261003012400 565.830
20261003012500 560.000
20261003012600 560.000
20261003012700 557.500
20261003012800 553.330
20261003012900 550.000
20261003013000 550.000
20261003013100 550.000
20261003013200 540.000
20261003013300 540.000
20261003013400 540.000
20261003013500 540.000
20261003013600 534.170
20261003013700 530.000
20261003013800 530.000
20261003013900 529.170
20261003014000 520.000
20261003014100 520.000
20261003014200 520.000
20261003014300 520.000
20261003014400 510.000
20261003014500 513.330
20261003014600 510.000
20261003014700 506.670
20261003014800 500.000
20261003014900 500.000
20261003015000 503.330
20261003015100 500.000
20261003015200 500.000
20261003015300 496.670
20261003015400 492.500
20261003015500 490.000
20261003015600 490.000
20261003015700 490.000
20261003015800 480.830
20261003015900 482.500
20261003020000 482.500
20261003020100 480.000
20261003020200 480.000
20261003020300 480.000
20261003020400 478.330
20261003020500 470.000
20261003020600 470.000
20261003020700 473.330
20261003020800 470.000
20261003020900 470.000
20261003021000 466.670
20261003021100 470.000
20261003021200 460.000
20261003021300 460.000
20261003021400 462.500
20261003021500 460.000
20261003021600 460.000
20261003021700 460.000
20261003021800 460.000
20261003021900 460.000
20261003022000 457.500
20261003022100 455.830
20261003022200 450.000
20261003022300 450.000
20261003022400 450.000
20261003022500 450.000
20261003022600 451.670
20261003022700 455.000
20261003022800 450.000
20261003022900 450.000
20261003023000 450.000
20261003023100 458.330
20261003023200 538.330
20261003023300 575.830
20261003023400 536.600
20261003023500 535.830
20261003023600 543.330
20261003023700 553.330
20261003023800 532.500
20261003023900 510.000
20261003024000 510.000
20261003024100 518.330
20261003024200 523.330
20261003024300 534.170
20261003024400 550.800
20261003024500 547.500
20261003024600 534.170
20261003024700 533.330
20261003024800 539.170
20261003024900 530.000
20261003025000 533.330
20261003025100 530.000
20261003025200 530.000
20261003025300 530.000
20261003025400 530.000
20261003025500 530.000
20261003025600 546.670
20261003025700 560.000
20261003025800 563.330
20261003025900 576.670
20261003030000 592.500
20261003030100 631.670
20261003030200 662.500
20261003030300 720.830
20261003030400 787.500
20261003030500 923.330
20261003030600 1036.670
20261003030700 1186.670
20261003030800 1285.830
20261003030900 1392.500
20261003031000 1475.000
20261003031100 1540.830
20261003031200 1568.330
20261003031300 1555.830
20261003031400 1587.000
20261003031500 1607.500
20261003031600 1635.000
20261003031700 1673.330
20261003031800 1703.330
20261003031900 1716.670
20261003032000 1758.330
20261003032100 1793.330
20261003032200 1812.500
20261003032300 1825.830
20261003032400 1865.000
20261003032500 1916.670
20261003032600 1937.500
20261003032700 1965.830
20261003032800 1996.670
20261003032900 2024.170
20261003033000 2050.830
20261003033100 2082.500
20261003033200 2101.670
20261003033300 2105.000
20261003033400 2120.000
20261003033500 2134.170
20261003033600 2144.170
20261003033700 2153.330
20261003033800 2159.090
20261003033900 2165.830
20261003034000 2170.000
20261003034100 2170.000
20261003034200 2170.000
20261003034300 2173.330
20261003034400 2170.000
20261003034500 2170.000
20261003034600 2162.500
20261003034700 2160.000
20261003034800 2160.000
20261003034900 2150.830
20261003035000 2150.000
20261003035100 2142.500
20261003035200 2132.500
20261003035300 2130.000
20261003035400 2120.000
20261003035500 2120.000
20261003035600 2119.170
20261003035700 2102.500
20261003035800 2103.330
20261003035900 2096.670
20261003040000 2093.330
20261003040100 2090.000
20261003040200 2085.000
20261003040300 2080.000
20261003040400 2080.000
20261003040500 2073.330
20261003040600 2070.000
20261003040700 2070.000
20261003040800 2070.000
20261003040900 2070.000
20261003041000 2070.000
20261003041100 2070.000
20261003041200 2070.000
20261003041300 2070.000
20261003041400 2076.000
20261003041500 2080.000
20261003041600 2080.000
20261003041700 2080.000
20261003041800 2080.000
20261003041900 2086.670
20261003042000 2090.000
20261003042100 2090.000
20261003042200 2099.170
20261003042300 2100.000
20261003042400 2107.000
20261003042500 2115.000
20261003042600 2120.000
20261003042700 2129.000
20261003042800 2137.500
20261003042900 2155.830
20261003043000 2158.330
20261003043100 2171.670
20261003043200 2180.000
20261003043300 2190.000
20261003043400 2191.000
20261003043500 2200.000
20261003043600 2215.000
20261003043700 2220.000
20261003043800 2227.500
20261003043900 2231.670
20261003044000 2246.670
20261003044100 2250.000
20261003044200 2256.670
20261003044300 2265.000
20261003044400 2270.000
20261003044500 2276.670
20261003044600 2276.670
20261003044700 2284.000
20261003044800 2290.000
20261003044900 2290.000
20261003045000 2290.000
20261003045100 2293.330
20261003045200 2299.170
20261003045300 2304.170
20261003045400 2310.000
20261003045500 2310.830
20261003045600 2316.670
20261003045700 2320.000
20261003045800 2325.830
20261003045900 2330.000
20261003050000 2337.500
20261003050100 2345.000
20261003050200 2350.000
20261003050300 2355.830
20261003050400 2366.000
20261003050500 2370.000
20261003050600 2375.000
20261003050700 2382.000
20261003050800 2393.330
20261003050900 2393.330
20261003051000 2400.000
20261003051100 2400.000
20261003051200 2405.830
20261003051300 2410.830
20261003051400 2416.000
20261003051500 2420.000
20261003051600 2430.000
20261003051700 2433.000
20261003051800 2440.000
20261003051900 2440.000
20261003052000 2441.670
20261003052100 2446.670
20261003052200 2452.500
20261003052300 2450.000
20261003052400 2457.000
20261003052500 2460.000
20261003052600 2460.000
20261003052700 2460.000
20261003052800 2460.000
20261003052900 2464.170
20261003053000 2466.670
20261003053100 2470.000
20261003053200 2470.000
20261003053300 2470.000
20261003053400 2470.000
20261003053500 2470.000
20261003053600 2470.000
20261003053700 2470.000
20261003053800 2470.000
20261003053900 2470.000
20261003054000 2470.000
20261003054100 2470.000
20261003054200 2470.000
20261003054300 2470.000
20261003054400 2462.000
20261003054500 2464.170
20261003054600 2470.000
20261003054700 2470.000
20261003054800 2470.000
20261003054900 2470.000
20261003055000 2470.000
20261003055100 2472.500
20261003055200 2480.000
20261003055300 2483.330
20261003055400 2490.000
20261003055500 2498.330
20261003055600 2509.170
20261003055700 2510.000
20261003055800 2520.000
20261003055900 2525.000
20261003060000 2532.500
20261003060100 2540.000
20261003060200 2550.000
20261003060300 2557.500
20261003060400 2560.000
20261003060500 2569.170
20261003060600 2570.000
20261003060700 2580.000
20261003060800 2587.500
20261003060900 2590.000
20261003061000 2596.670
20261003061100 2600.000
20261003061200 2600.000
20261003061300 2605.000
20261003061400 2610.000
20261003061500 2610.000
20261003061600 2610.000
20261003061700 2614.000
20261003061800 2620.000
20261003061900 2620.000
20261003062000 2620.000
20261003062100 2620.000
20261003062200 2620.000
20261003062300 2620.000
20261003062400 2626.000
20261003062500 2630.000
20261003062600 2630.000
20261003062700 2630.000
20261003062800 2630.000
20261003062900 2630.000
20261003063000 2630.000
20261003063100 2635.000
20261003063200 2640.000
20261003063300 2640.000
20261003063400 2640.000
20261003063500 2645.000
20261003063600 2650.000
20261003063700 2650.000
20261003063800 2650.000
20261003063900 2650.000
20261003064000 2658.330
20261003064100 2660.000
20261003064200 2660.000
20261003064300 2663.330
20261003064400 2670.000
20261003064500 2670.000
20261003064600 2670.000
20261003064700 2676.000
20261003064800 2680.000
20261003064900 2680.000
20261003065000 2683.330
20261003065100 2690.000
20261003065200 2697.500
20261003065300 2700.000
20261003065400 2700.000
20261003065500 2700.000
20261003065600 2706.670
20261003065700 2710.000
20261003065800 2712.500
20261003065900 2720.000
20261003070000 2720.000
20261003070100 2727.500
20261003070200 2730.000
20261003070300 2730.000
20261003070400 2733.000
20261003070500 2740.000
20261003070600 2740.000
20261003070700 2740.000
20261003070800 2743.330
20261003070900 2750.000
20261003071000 2750.000
20261003071100 2750.000
20261003071200 2752.500
20261003071300 2760.000
20261003071400 2760.000
20261003071500 2760.000
20261003071600 2763.330
20261003071700 2760.000
20261003071800 2769.170
20261003071900 2770.000
20261003072000 2770.000
20261003072100 2770.000
20261003072200 2770.000
20261003072300 2770.000
20261003072400 2772.000
20261003072500 2773.330
20261003072600 2778.330
20261003072700 2780.000
20261003072800 2780.000
20261003072900 2780.000
20261003073000 2781.670
20261003073100 2788.330
20261003073200 2785.000
20261003073300 2790.000
20261003073400 2789.000
20261003073500 2784.170
20261003073600 2790.000
20261003073700 2790.000
20261003073800 2790.000
20261003073900 2790.000
20261003074000 2790.000
20261003074100 2790.000
20261003074200 2790.000
20261003074300 2790.000
20261003074400 2790.000
20261003074500 2790.000
20261003074600 2790.000
20261003074700 2790.000
20261003074800 2790.000
20261003074900 2790.000
20261003075000 2790.000
20261003075100 2790.000
20261003075200 2790.000
20261003075300 2792.500
20261003075400 2790.000
20261003075500 2790.000
20261003075600 2790.000
20261003075700 2790.000
20261003075800 2790.000
20261003075900 2790.000
20261003080000 2790.000
20261003080100 2790.000
20261003080200 2790.000
20261003080300 2790.000
20261003080400 2790.000
20261003080500 2790.000
20261003080600 2790.000
20261003080700 2790.000
20261003080800 2782.500
20261003080900 2780.000
20261003081000 2780.000
20261003081100 2780.000
20261003081200 2780.000
20261003081300 2780.000
20261003081400 2780.000
20261003081500 2776.670
20261003081600 2773.330
20261003081700 2779.000
20261003081800 2770.000
20261003081900 2770.000
20261003082000 2770.000
20261003082100 2770.000
20261003082200 2762.500
20261003082300 2758.330
20261003082400 2750.000
20261003082500 2750.000
20261003082600 2750.000
20261003082700 2750.000
20261003082800 2750.000
20261003082900 2746.670
20261003083000 2743.000
20261003083100 2740.000
20261003083200 2735.000
20261003083300 2730.000
20261003083400 2729.000
20261003083500 2720.000
20261003083600 2720.000
20261003083700 2715.000
20261003083800 2710.000
20261003083900 2703.330
20261003084000 2698.000
20261003084100 2690.000
20261003084200 2684.170
20261003084300 2680.000
20261003084400 2675.000
20261003084500 2670.000
20261003084600 2667.500
20261003084700 2660.000
20261003084800 2660.000
20261003084900 2660.000
20261003085000 2651.000
20261003085100 2650.000
20261003085200 2643.330
20261003085300 2640.000
20261003085400 2638.000
20261003085500 2630.000
20261003085600 2616.670
20261003085700 2629.000
20261003085800 2620.000
20261003085900 2620.000
20261003090000 2620.000
20261003090100 2613.330
20261003090200 2610.000
20261003090300 2610.000
20261003090400 2604.000
20261003090500 2600.000
20261003090600 2600.000
20261003090700 2596.700
20261003090800 2591.700
20261003090900 2590.000
20261003091000 2590.000
20261003091100 2585.000
20261003091200 2580.000
20261003091300 2580.000
20261003091400 2580.000
20261003091500 2573.330
20261003091600 2570.000
20261003091700 2570.000
20261003091800 2565.000
20261003091900 2560.000
20261003092000 2560.000
20261003092100 2555.800
20261003092200 2550.000
20261003092300 2548.300
20261003092400 2540.000
20261003092500 2530.000
20261003092600 2530.000
20261003092700 2525.800
20261003092800 2516.670
20261003092900 2510.800
20261003093000 2500.000
20261003093100 2499.200
20261003093200 2490.000
20261003093300 2490.000
20261003093400 2481.000
20261003093500 2480.000
20261003093600 2473.300
20261003093700 2470.000
20261003093800 2465.000
20261003093900 2460.000
20261003094000 2460.000
20261003094100 2450.000
20261003094200 2450.000
20261003094300 2450.000
20261003094400 2445.000
20261003094500 2440.000
20261003094600 2440.000
20261003094700 2440.000
20261003094800 2437.500
20261003094900 2440.000
20261003095000 2433.300
20261003095100 2430.000
20261003095200 2430.000
20261003095300 2430.000
20261003095400 2424.000
20261003095500 2420.000
20261003095600 2420.000
20261003095700 2420.000
20261003095800 2417.500
20261003095900 2410.000
20261003100000 2410.000
20261003100100 2410.000
20261003100200 2408.300
20261003100300 2400.000
20261003100400 2400.000
20261003100500 2390.000
20261003100600 2390.000
20261003100700 2382.500
20261003100800 2380.000
20261003100900 2376.700
20261003101000 2369.200
20261003101100 2360.000
20261003101200 2360.000
20261003101300 2360.000
20261003101400 2356.000
20261003101500 2352.500
20261003101600 2341.700
20261003101700 2340.000
20261003101800 2340.000
20261003101900 2333.300
20261003102000 2330.000
20261003102100 2330.000
20261003102200 2325.000
20261003102300 2320.000
20261003102400 2310.000
20261003102500 2306.670
20261003102600 2302.500
20261003102700 2300.000
20261003102800 2291.700
20261003102900 2290.000
20261003103000 2282.500
20261003103100 2270.000
20261003103200 2265.000
20261003103300 2260.000
20261003103400 2256.670
20261003103500 2246.670
20261003103600 2236.670
20261003103700 2235.000
20261003103800 2226.670
20261003103900 2224.170
20261003104000 2220.000
20261003104100 2211.670
20261003104200 2200.000
20261003104300 2197.500
20261003104400 2190.000
20261003104500 2185.830
20261003104600 2175.830
20261003104700 2170.000
20261003104800 2161.670
20261003104900 2150.830
20261003105000 2150.000
20261003105100 2150.000
20261003105200 2142.500
20261003105300 2134.170
20261003105400 2130.000
20261003105500 2120.000
20261003105600 2120.000
20261003105700 2120.000
20261003105800 2110.830
20261003105900 2109.170
20261003110000 2100.000
20261003110100 2100.000
20261003110200 2095.000
20261003110300 2090.000
20261003110400 2083.330
20261003110500 2080.000
20261003110600 2080.000
20261003110700 2080.000
20261003110800 2073.330
20261003110900 2070.000
20261003111000 2070.000
20261003111100 2070.000
20261003111200 2060.830
20261003111300 2060.000
20261003111400 2060.000
20261003111500 2055.000
20261003111600 2050.000
20261003111700 2050.000
20261003111800 2050.000
20261003111900 2045.830
20261003112000 2037.270
20261003112100 2039.170
20261003112200 2040.000
20261003112300 2040.000
20261003112400 2040.000
20261003112500 2035.000
20261003112600 2032.500
20261003112700 2030.000
20261003112800 2030.000
20261003112900 2030.000
20261003113000 2030.000
20261003113100 2030.000
20261003113200 2025.830
20261003113300 2020.000
20261003113400 2020.000
20261003113500 2016.670
20261003113600 2020.000
20261003113700 2012.500
20261003113800 2010.000
20261003113900 2007.500
20261003114000 2000.000
20261003114100 2000.000
20261003114200 1999.170
20261003114300 1990.000
20261003114400 1990.000
20261003114500 1977.500
20261003114600 1973.330
20261003114700 1970.000
20261003114800 1970.000
20261003114900 1960.830
20261003115000 1946.670
20261003115100 1949.170
20261003115200 1935.830
20261003115300 1930.000
20261003115400 1927.500
20261003115500 1912.500
20261003115600 1895.830
20261003115700 1888.330
20261003115800 1877.500
20261003115900 1866.670
20261003120000 1855.000
20261003120100 1848.330
20261003120200 1833.330
20261003120300 1808.330
20261003120400 1791.670
20261003120500 1770.000
20261003120600 1760.000
20261003120700 1736.670
20261003120800 1727.500
20261003120900 1712.500
20261003121000 1688.330
20261003121100 1656.670
20261003121200 1640.000
20261003121300 1595.000
20261003121400 1599.170
20261003121500 1577.500
20261003121600 1562.500
20261003121700 1525.830
20261003121800 1504.170
20261003121900 1494.170
20261003122000 1464.170
20261003122100 1429.170
20261003122200 1410.830
20261003122300 1399.170
20261003122400 1372.000
20261003122500 1343.330
20261003122600 1321.670
20261003122700 1282.500
20261003122800 1260.000
20261003122900 1233.330
20261003123000 1216.670
20261003123100 1210.000
20261003123200 1183.330
20261003123300 1170.830
20261003123400 1140.000
20261003123500 1107.500
20261003123600 1090.000
20261003123700 1077.500
20261003123800 1053.330
20261003123900 1025.830
20261003124000 1010.000
20261003124100 1008.330
20261003124200 982.500
20261003124300 954.170
20261003124400 940.000
20261003124500 921.670
20261003124600 900.000
20261003124700 890.000
20261003124800 868.330
20261003124900 853.330
20261003125000 842.500
20261003125100 833.330
20261003125200 820.000
20261003125300 804.170
20261003125400 790.000
20261003125500 780.830
20261003125600 772.500
20261003125700 761.670
20261003125800 750.000
20261003125900 739.170
20261003130000 728.330
20261003130100 720.000
20261003130200 710.830
20261003130300 703.330
20261003130400 692.500
20261003130500 684.170
20261003130600 680.000
20261003130700 670.000
20261003130800 662.500
20261003130900 655.000
20261003131000 650.000
20261003131100 643.330
20261003131200 640.000
20261003131300 635.830
20261003131400 625.000
20261003131500 620.000
20261003131600 613.330
20261003131700 610.000
20261003131800 600.000
20261003131900 598.330
20261003132000 590.000
20261003132100 590.000
20261003132200 584.170
20261003132300 572.500
20261003132400 565.000
20261003132500 562.500
20261003132600 560.000
20261003132700 553.330
20261003132800 549.170
20261003132900 540.000
20261003133000 540.000
20261003133100 534.170
20261003133200 530.000
20261003133300 529.170
20261003133400 520.000
20261003133500 520.000
20261003133600 510.830
20261003133700 510.000
20261003133800 509.170
20261003133900 500.000
20261003134000 500.000
20261003134100 497.500
20261003134200 490.000
20261003134300 483.330
20261003134400 482.500
20261003134500 480.000
20261003134600 480.000
20261003134700 470.830
20261003134800 470.000
20261003134900 470.000
20261003135000 461.670
20261003135100 460.000
20261003135200 456.670
20261003135300 456.670
20261003135400 450.000
20261003135500 450.000
20261003135600 450.000
20261003135700 450.000
20261003135800 445.830
20261003135900 440.000
20261003140000 440.000
20261003140100 440.000
20261003140200 440.000
20261003140300 440.000
20261003140400 440.000
20261003140500 440.000
20261003140600 436.670
20261003140700 433.330
20261003140800 430.000
20261003140900 430.000
20261003141000 430.000
20261003141100 430.000
20261003141200 430.000
20261003141300 430.000
20261003141400 430.000
20261003141500 430.000
20261003141600 430.000
20261003141700 430.000
20261003141800 430.000
20261003141900 430.000
20261003142000 430.000
20261003142100 430.000
20261003142200 427.500
20261003142300 424.170
20261003142400 420.800
20261003142500 422.500
20261003142600 420.000
20261003142700 420.000
20261003142800 422.500
20261003142900 422.500
20261003143000 420.000
20261003143100 420.000
20261003143200 420.000
20261003143300 420.000
20261003143400 420.000
20261003143500 420.000
20261003143600 420.000
20261003143700 420.000
20261003143800 420.000
20261003143900 420.000
20261003144000 420.000
20261003144100 420.000
20261003144200 420.000
20261003144300 420.000
20261003144400 420.000
20261003144500 420.000
20261003144600 420.000
20261003144700 420.000
20261003144800 420.000
20261003144900 420.000
20261003145000 420.000
20261003145100 420.000
20261003145200 420.000
20261003145300 420.000
20261003145400 428.300
20261003145500 535.000
20261003145600 576.670
20261003145700 620.000
20261003145800 616.670
20261003145900 570.000
20261003150000 563.330
20261003150100 558.330
20261003150200 567.500
20261003150300 593.330
20261003150400 554.100
20261003150500 530.830
20261003150600 533.330
20261003150700 539.170
20261003150800 530.000
20261003150900 530.000
20261003151000 530.000
20261003151100 529.170
20261003151200 520.000
20261003151300 515.000
20261003151400 504.100
20261003151500 500.000
20261003151600 499.170
20261003151700 490.000
20261003151800 490.000
20261003151900 490.000
20261003152000 480.000
20261003152100 480.000
20261003152200 481.670
20261003152300 490.000
20261003152400 495.800
20261003152500 506.670
20261003152600 510.830
20261003152700 527.500
20261003152800 540.000
20261003152900 602.500
20261003153000 736.670
20261003153100 827.500
20261003153200 900.000
20261003153300 995.000
20261003153400 1102.000
20261003153500 1196.670
20261003153600 1320.000
20261003153700 1355.830
20261003153800 1406.670
20261003153900 1438.330
20261003154000 1444.170
20261003154100 1466.670
20261003154200 1479.170
20261003154300 1478.330
20261003154400 1494.000
20261003154500 1532.500
20261003154600 1563.330
20261003154700 1594.000
20261003154800 1623.330
20261003154900 1673.330
20261003155000 1702.500
20261003155100 1714.170
20261003155200 1739.170
20261003155300 1755.000
20261003155400 1794.000
20261003155500 1797.500
20261003155600 1806.670
20261003155700 1818.330
20261003155800 1835.830
20261003155900 1843.330
20261003160000 1855.000
20261003160100 1870.000
20261003160200 1877.500
20261003160300 1883.330
20261003160400 1889.000
20261003160500 1890.830
20261003160600 1903.330
20261003160700 1908.000
20261003160800 1910.000
20261003160900 1913.330
20261003161000 1920.000
20261003161100 1921.670
20261003161200 1930.000
20261003161300 1936.670
20261003161400 1940.000
20261003161500 1947.500
20261003161600 1950.000
20261003161700 1958.000
20261003161800 1960.000
20261003161900 1970.000
20261003162000 1970.000
20261003162100 1970.000
20261003162200 1975.830
20261003162300 1980.000
20261003162400 1980.000
20261003162500 1981.670
20261003162600 1990.000
20261003162700 1990.000
20261003162800 1996.670
20261003162900 2000.000
20261003163000 2000.000
20261003163100 2002.500
20261003163200 2015.830
20261003163300 2020.830
20261003163400 2030.000
20261003163500 2035.830
20261003163600 2040.000
20261003163700 2043.000
20261003163800 2050.000
20261003163900 2052.500
20261003164000 2060.000
20261003164100 2063.330
20261003164200 2070.830
20261003164300 2080.000
20261003164400 2088.000
20261003164500 2093.330
20261003164600 2100.830
20261003164700 2110.000
20261003164800 2112.500
20261003164900 2123.330
20261003165000 2130.000
20261003165100 2137.500
20261003165200 2140.000
20261003165300 2142.500
20261003165400 2150.000
20261003165500 2150.830
20261003165600 2160.000
20261003165700 2161.000
20261003165800 2172.500
20261003165900 2180.000
20261003170000 2182.500
20261003170100 2190.000
20261003170200 2196.670
20261003170300 2200.000
20261003170400 2210.000
20261003170500 2218.330
20261003170600 2220.000
20261003170700 2220.000
20261003170800 2224.170
20261003170900 2231.670
20261003171000 2240.000
20261003171100 2240.000
20261003171200 2249.170
20261003171300 2250.000
20261003171400 2259.000
20261003171500 2267.500
20261003171600 2269.170
20261003171700 2279.000
20261003171800 2280.000
20261003171900 2281.670
20261003172000 2290.000
20261003172100 2296.670
20261003172200 2300.000
20261003172300 2300.000
20261003172400 2308.000
20261003172500 2310.000
20261003172600 2310.000
20261003172700 2313.000
20261003172800 2316.670
20261003172900 2320.000
20261003173000 2322.500
20261003173100 2323.330
20261003173200 2330.000
20261003173300 2330.000
20261003173400 2337.000
20261003173500 2340.000
20261003173600 2349.170
20261003173700 2350.000
20261003173800 2360.000
20261003173900 2361.670
20261003174000 2370.000
20261003174100 2375.830
20261003174200 2383.330
20261003174300 2390.000
20261003174400 2397.000
20261003174500 2405.830
20261003174600 2412.500
20261003174700 2420.000
20261003174800 2420.000
20261003174900 2425.000
20261003175000 2430.000
20261003175100 2430.000
20261003175200 2430.000
20261003175300 2430.000
20261003175400 2435.000
20261003175500 2440.000
20261003175600 2436.670
20261003175700 2433.000
20261003175800 2430.000
20261003175900 2430.000
20261003180000 2430.000
20261003180100 2430.000
20261003180200 2430.000
20261003180300 2430.000
20261003180400 2430.000
20261003180500 2430.000
20261003180600 2431.670
20261003180700 2440.000
20261003180800 2440.000
20261003180900 2450.000
20261003181000 2450.000
20261003181100 2450.000
20261003181200 2450.000
20261003181300 2450.000
20261003181400 2450.000
20261003181500 2450.000
20261003181600 2450.000
20261003181700 2450.000
20261003181800 2456.670
20261003181900 2460.000
20261003182000 2460.000
20261003182100 2460.000
20261003182200 2460.000
20261003182300 2460.830
20261003182400 2470.000
20261003182500 2470.000
20261003182600 2475.830
20261003182700 2480.000
20261003182800 2480.000
20261003182900 2485.000
20261003183000 2490.000
20261003183100 2490.000
20261003183200 2493.330
20261003183300 2500.000
20261003183400 2500.000
20261003183500 2505.830
20261003183600 2510.000
20261003183700 2510.000
20261003183800 2510.000
20261003183900 2518.330
20261003184000 2520.000
20261003184100 2520.000
20261003184200 2520.000
20261003184300 2520.000
20261003184400 2520.000
20261003184500 2520.000
20261003184600 2520.000
20261003184700 2520.000
20261003184800 2520.000
20261003184900 2520.000
20261003185000 2520.000
20261003185100 2520.000
20261003185200 2520.000
20261003185300 2520.000
20261003185400 2520.000
20261003185500 2520.000
20261003185600 2520.000
20261003185700 2522.000
20261003185800 2530.000
20261003185900 2530.000
20261003190000 2530.000
20261003190100 2530.000
20261003190200 2530.000
20261003190300 2530.000
20261003190400 2530.000
20261003190500 2530.000
20261003190600 2530.000
20261003190700 2530.000
20261003190800 2530.000
20261003190900 2537.500
20261003191000 2540.000
20261003191100 2540.000
20261003191200 2540.000
20261003191300 2546.670
20261003191400 2550.000
20261003191500 2550.000
20261003191600 2550.000
20261003191700 2550.000
20261003191800 2550.000
20261003191900 2558.330
20261003192000 2560.000
20261003192100 2565.830
20261003192200 2570.000
20261003192300 2570.000
20261003192400 2578.000
20261003192500 2580.000
20261003192600 2580.000
20261003192700 2586.000
20261003192800 2590.000
20261003192900 2590.000
20261003193000 2590.000
20261003193100 2599.170
20261003193200 2603.330
20261003193300 2607.500
20261003193400 2610.000
20261003193500 2610.000
20261003193600 2612.500
20261003193700 2620.000
20261003193800 2622.500
20261003193900 2628.300
20261003194000 2630.000
20261003194100 2630.000
20261003194200 2630.000
20261003194300 2630.830
20261003194400 2640.000
20261003194500 2640.000
20261003194600 2645.830
20261003194700 2646.700
20261003194800 2650.000
20261003194900 2650.000
20261003195000 2652.500
20261003195100 2660.000
20261003195200 2660.000
20261003195300 2667.500
20261003195400 2670.000
20261003195500 2670.000
20261003195600 2670.000
20261003195700 2673.300
20261003195800 2680.000
20261003195900 2680.000
20261003200000 2680.000
20261003200100 2684.200
20261003200200 2690.000
20261003200300 2690.000
20261003200400 2690.000
20261003200500 2690.000
20261003200600 2690.000
20261003200700 2690.000
20261003200800 2695.000
20261003200900 2694.200
20261003201000 2696.700
20261003201100 2700.000
20261003201200 2700.000
20261003201300 2700.000
20261003201400 2700.000
20261003201500 2700.000
20261003201600 2700.000
20261003201700 2700.000
20261003201800 2700.000
20261003201900 2700.000
20261003202000 2700.000
20261003202100 2700.000
20261003202200 2700.000
20261003202300 2700.000
20261003202400 2700.000
20261003202500 2700.000
20261003202600 2700.000
20261003202700 2700.000
20261003202800 2700.000
20261003202900 2700.000
20261003203000 2700.000
20261003203100 2700.000
20261003203200 2700.000
20261003203300 2700.000
20261003203400 2700.000
20261003203500 2700.000
20261003203600 2700.000
20261003203700 2700.000
20261003203800 2700.000
20261003203900 2700.000
20261003204000 2700.000
20261003204100 2690.000
20261003204200 2690.000
20261003204300 2690.000
20261003204400 2690.000
20261003204500 2690.000
20261003204600 2690.000
20261003204700 2690.000
20261003204800 2688.330
20261003204900 2689.170
20261003205000 2686.670
20261003205100 2680.000
20261003205200 2680.000
20261003205300 2680.000
20261003205400 2670.000
20261003205500 2679.170
20261003205600 2670.000
20261003205700 2665.000
20261003205800 2660.000
20261003205900 2650.830
20261003210000 2632.500
20261003210100 2625.830
20261003210200 2620.000
20261003210300 2620.000
20261003210400 2623.330
20261003210500 2630.000
20261003210600 2630.000
20261003210700 2635.000
20261003210800 2636.670
20261003210900 2640.000
20261003211000 2635.830
20261003211100 2630.000
20261003211200 2630.000
20261003211300 2620.800
20261003211400 2620.000
20261003211500 2615.000
20261003211600 2610.000
20261003211700 2604.200
20261003211800 2600.000
20261003211900 2600.000
20261003212000 2598.300
20261003212100 2590.000
20261003212200 2590.000
20261003212300 2580.830
20261003212400 2580.000
20261003212500 2580.000
20261003212600 2571.670
20261003212700 2570.000
20261003212800 2570.000
20261003212900 2566.670
20261003213000 2560.000
20261003213100 2560.000
20261003213200 2560.000
20261003213300 2556.670
20261003213400 2550.000
20261003213500 2550.000
20261003213600 2550.000
20261003213700 2550.000
20261003213800 2546.670
20261003213900 2540.000
20261003214000 2540.000
20261003214100 2540.000
20261003214200 2540.000
20261003214300 2540.000
20261003214400 2530.000
20261003214500 2530.000
20261003214600 2530.000
20261003214700 2530.000
20261003214800 2530.000
20261003214900 2530.000
20261003215000 2525.830
20261003215100 2520.000
20261003215200 2520.000
20261003215300 2520.000
20261003215400 2520.000
20261003215500 2520.000
20261003215600 2520.000
20261003215700 2517.500
20261003215800 2510.000
20261003215900 2510.000
20261003220000 2510.000
20261003220100 2510.000
20261003220200 2510.000
20261003220300 2510.000
20261003220400 2502.500
20261003220500 2500.000
20261003220600 2500.000
20261003220700 2500.000
20261003220800 2490.000
20261003220900 2490.000
20261003221000 2487.500
20261003221100 2480.000
20261003221200 2479.170
20261003221300 2470.000
20261003221400 2470.000
20261003221500 2460.830
20261003221600 2460.000
20261003221700 2460.000
20261003221800 2455.830
20261003221900 2450.000
20261003222000 2450.000
20261003222100 2450.000
20261003222200 2450.000
20261003222300 2445.000
20261003222400 2440.000
20261003222500 2440.000
20261003222600 2440.000
20261003222700 2440.000
20261003222800 2440.000
20261003222900 2440.000
20261003223000 2430.000
20261003223100 2430.000
20261003223200 2430.000
20261003223300 2430.000
20261003223400 2430.000
20261003223500 2430.000
20261003223600 2425.000
20261003223700 2420.000
20261003223800 2420.000
20261003223900 2420.000
20261003224000 2420.000
20261003224100 2415.000
20261003224200 2410.000
20261003224300 2410.000
20261003224400 2410.000
20261003224500 2408.330
20261003224600 2402.500
20261003224700 2400.000
20261003224800 2399.170
20261003224900 2390.000
20261003225000 2385.000
20261003225100 2390.000
20261003225200 2386.670
20261003225300 2380.000
20261003225400 2380.000
20261003225500 2380.000
20261003225600 2373.330
20261003225700 2370.000
20261003225800 2370.000
20261003225900 2367.500
20261003230000 2369.170
20261003230100 2360.000
20261003230200 2360.000
20261003230300 2360.000
20261003230400 2360.000
20261003230500 2360.000
20261003230600 2353.330
20261003230700 2350.000
20261003230800 2350.000
20261003230900 2350.000
20261003231000 2343.330
20261003231100 2336.670
20261003231200 2338.330
20261003231300 2330.000
20261003231400 2330.000
20261003231500 2326.670
20261003231600 2322.500
20261003231700 2315.000
20261003231800 2310.000
20261003231900 2310.000
20261003232000 2300.000
20261003232100 2292.500
20261003232200 2290.000
20261003232300 2285.000
20261003232400 2280.000
20261003232500 2273.330
20261003232600 2270.000
20261003232700 2265.830
20261003232800 2260.000
20261003232900 2250.830
20261003233000 2246.670
20261003233100 2243.330
20261003233200 2236.670
20261003233300 2231.670
20261003233400 2227.000
20261003233500 2226.670
20261003233600 2220.000
20261003233700 2215.830
20261003233800 2210.000
20261003233900 2207.500
20261003234000 2200.000
20261003234100 2200.000
20261003234200 2190.000
20261003234300 2185.000
20261003234400 2180.000
20261003234500 2180.000
20261003234600 2170.000
20261003234700 2169.170
20261003234800 2160.000
20261003234900 2160.000
20261003235000 2150.830
20261003235100 2150.000
20261003235200 2145.830
20261003235300 2140.000
20261003235400 2140.000
20261003235500 2130.000
20261003235600 2125.830
20261003235700 2120.000
20261003235800 2120.000
20261003235900 2114.170
20261003240000 2110.000