#SANR5970018|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260619000100 1050.000
20260619000200 1050.000
20260619000300 1046.670
20260619000400 1045.000
20260619000500 1038.330
20260619000600 1034.170
20260619000700 1030.000
20260619000800 1023.330
20260619000900 1020.000
20260619001000 1020.000
20260619001100 1014.170
20260619001200 1010.000
20260619001300 1010.000
20260619001400 1001.670
20260619001500 993.330
20260619001600 992.500
20260619001700 990.000
20260619001800 983.330
20260619001900 980.000
20260619002000 973.640
20260619002100 968.330
20260619002200 966.670
20260619002300 960.000
20260619002400 952.500
20260619002500 950.000
20260619002600 942.500
20260619002700 940.000
20260619002800 933.330
20260619002900 930.000
20260619003000 930.000
20260619003100 920.000
20260619003200 918.330
20260619003300 910.000
20260619003400 905.400
20260619003500 900.000
20260619003600 896.670
20260619003700 886.670
20260619003800 883.330
20260619003900 880.000
20260619004000 877.500
20260619004100 868.330
20260619004200 863.330
20260619004300 860.000
20260619004400 859.100
20260619004500 850.000
20260619004600 842.500
20260619004700 840.000
20260619004800 833.330
20260619004900 826.670
20260619005000 820.000
20260619005100 820.000
20260619005200 817.500
20260619005300 810.000
20260619005400 808.300
20260619005500 800.000
20260619005600 800.000
20260619005700 792.500
20260619005800 790.000
20260619005900 782.500
20260619010000 780.000
20260619010100 774.170
20260619010200 770.000
20260619010300 770.000
20260619010400 760.800
20260619010500 760.000
20260619010600 758.330
20260619010700 750.000
20260619010800 750.000
20260619010900 745.830
20260619011000 740.000
20260619011100 740.000
20260619011200 740.000
20260619011300 730.830
20260619011400 726.600
20260619011500 721.670
20260619011600 720.000
20260619011700 716.670
20260619011800 715.830
20260619011900 713.330
20260619012000 710.000
20260619012100 708.330
20260619012200 700.000
20260619012300 700.000
20260619012400 700.000
20260619012500 692.500
20260619012600 690.000
20260619012700 690.000
20260619012800 690.000
20260619012900 680.830
20260619013000 680.000
20260619013100 680.000
20260619013200 680.000
20260619013300 680.000
20260619013400 676.600
20260619013500 670.000
20260619013600 670.000
20260619013700 670.000
20260619013800 670.000
20260619013900 662.500
20260619014000 666.670
20260619014100 666.670
20260619014200 662.500
20260619014300 660.830
20260619014400 660.000
20260619014500 660.000
20260619014600 660.000
20260619014700 660.000
20260619014800 660.000
20260619014900 660.000
20260619015000 660.000
20260619015100 660.000
20260619015200 670.000
20260619015300 670.000
20260619015400 670.000
20260619015500 670.000
20260619015600 675.000
20260619015700 680.000
20260619015800 680.830
20260619015900 690.000
20260619020000 697.500
20260619020100 700.000
20260619020200 710.000
20260619020300 720.000
20260619020400 725.800
20260619020500 735.830
20260619020600 748.330
20260619020700 754.170
20260619020800 765.000
20260619020900 773.330
20260619021000 780.000
20260619021100 786.670
20260619021200 808.330
20260619021300 878.330
20260619021400 955.800
20260619021500 1013.330
20260619021600 1066.670
20260619021700 1127.500
20260619021800 1152.500
20260619021900 1163.330
20260619022000 1183.330
20260619022100 1186.670
20260619022200 1190.000
20260619022300 1190.000
20260619022400 1190.000
20260619022500 1190.000
20260619022600 1190.000
20260619022700 1194.170
20260619022800 1200.000
20260619022900 1200.000
20260619023000 1200.000
20260619023100 1210.000
20260619023200 1210.000
20260619023300 1212.500
20260619023400 1216.000
20260619023500 1220.000
20260619023600 1220.000
20260619023700 1220.000
20260619023800 1224.170
20260619023900 1230.000
20260619024000 1230.000
20260619024100 1230.000
20260619024200 1230.000
20260619024300 1235.830
20260619024400 1240.000
20260619024500 1240.000
20260619024600 1240.000
20260619024700 1244.170
20260619024800 1250.000
20260619024900 1250.000
20260619025000 1250.000
20260619025100 1256.670
20260619025200 1260.000
20260619025300 1260.000
20260619025400 1260.000
20260619025500 1262.500
20260619025600 1270.000
20260619025700 1270.000
20260619025800 1270.000
20260619025900 1275.000
20260619030000 1280.000
20260619030100 1280.000
20260619030200 1280.000
20260619030300 1280.000
20260619030400 1280.000
20260619030500 1286.670
20260619030600 1290.000
20260619030700 1290.000
20260619030800 1290.000
20260619030900 1290.000
20260619031000 1290.000
20260619031100 1295.000
20260619031200 1300.000
20260619031300 1300.000
20260619031400 1300.000
20260619031500 1300.000
20260619031600 1300.000
20260619031700 1300.000
20260619031800 1300.000
20260619031900 1300.000
20260619032000 1300.000
20260619032100 1300.000
20260619032200 1310.000
20260619032300 1310.000
20260619032400 1310.000
20260619032500 1310.000
20260619032600 1310.000
20260619032700 1310.000
20260619032800 1310.000
20260619032900 1310.000
20260619033000 1310.000
20260619033100 1313.330
20260619033200 1319.170
20260619033300 1320.000
20260619033400 1320.000
20260619033500 1320.000
20260619033600 1320.000
20260619033700 1320.000
20260619033800 1320.000
20260619033900 1320.000
20260619034000 1329.170
20260619034100 1330.000
20260619034200 1330.000
20260619034300 1330.000
20260619034400 1330.000
20260619034500 1330.000
20260619034600 1330.000
20260619034700 1332.500
20260619034800 1340.000
20260619034900 1340.000
20260619035000 1340.000
20260619035100 1340.000
20260619035200 1340.000
20260619035300 1340.000
20260619035400 1340.000
20260619035500 1340.000
20260619035600 1340.000
20260619035700 1342.500
20260619035800 1350.000
20260619035900 1350.000
20260619040000 1350.000
20260619040100 1350.000
20260619040200 1350.000
20260619040300 1350.000
20260619040400 1350.000
20260619040500 1350.000
20260619040600 1350.000
20260619040700 1350.000
20260619040800 1351.670
20260619040900 1360.000
20260619041000 1360.000
20260619041100 1359.170
20260619041200 1354.170
20260619041300 1360.000
20260619041400 1353.000
20260619041500 1350.000
20260619041600 1350.000
20260619041700 1350.000
20260619041800 1350.000
20260619041900 1350.000
20260619042000 1350.000
20260619042100 1350.000
20260619042200 1350.000
20260619042300 1350.000
20260619042400 1350.000
20260619042500 1350.000
20260619042600 1350.000
20260619042700 1350.000
20260619042800 1350.000
20260619042900 1350.000
20260619043000 1350.000
20260619043100 1349.170
20260619043200 1340.000
20260619043300 1340.000
20260619043400 1340.000
20260619043500 1340.000
20260619043600 1340.000
20260619043700 1340.000
20260619043800 1340.000
20260619043900 1340.000
20260619044000 1340.000
20260619044100 1340.000
20260619044200 1340.000
20260619044300 1340.000
20260619044400 1350.000
20260619044500 1350.000
20260619044600 1350.000
20260619044700 1350.000
20260619044800 1350.000
20260619044900 1350.000
20260619045000 1355.000
20260619045100 1360.000
20260619045200 1360.000
20260619045300 1360.000
20260619045400 1360.000
20260619045500 1360.000
20260619045600 1360.000
20260619045700 1360.000
20260619045800 1360.000
20260619045900 1360.000
20260619050000 1360.000
20260619050100 1368.330
20260619050200 1370.000
20260619050300 1370.000
20260619050400 1370.000
20260619050500 1370.000
20260619050600 1370.000
20260619050700 1370.000
20260619050800 1370.000
20260619050900 1370.000
20260619051000 1370.000
20260619051100 1370.000
20260619051200 1370.000
20260619051300 1370.000
20260619051400 1370.000
20260619051500 1370.000
20260619051600 1370.000
20260619051700 1370.000
20260619051800 1370.000
20260619051900 1370.000
20260619052000 1370.000
20260619052100 1370.000
20260619052200 1370.000
20260619052300 1370.000
20260619052400 1370.000
20260619052500 1370.000
20260619052600 1370.000
20260619052700 1370.000
20260619052800 1370.000
20260619052900 1373.330
20260619053000 1376.670
20260619053100 1380.000
20260619053200 1380.000
20260619053300 1380.000
20260619053400 1380.000
20260619053500 1380.000
20260619053600 1380.000
20260619053700 1380.000
20260619053800 1380.000
20260619053900 1380.000
20260619054000 1390.000
20260619054100 1390.000
20260619054200 1390.000
20260619054300 1390.000
20260619054400 1390.000
20260619054500 1390.830
20260619054600 1400.000
20260619054700 1400.000
20260619054800 1400.000
20260619054900 1400.000
20260619055000 1400.000
20260619055100 1410.000
20260619055200 1410.000
20260619055300 1410.000
20260619055400 1410.000
20260619055500 1410.000
20260619055600 1410.000
20260619055700 1410.000
20260619055800 1410.000
20260619055900 1410.000
20260619060000 1410.000
20260619060100 1410.000
20260619060200 1410.000
20260619060300 1410.000
20260619060400 1410.000
20260619060500 1410.000
20260619060600 1410.000
20260619060700 1410.000
20260619060800 1410.000
20260619060900 1410.000
20260619061000 1410.000
20260619061100 1410.000
20260619061200 1410.000
20260619061300 1410.000
20260619061400 1410.000
20260619061500 1410.000
20260619061600 1410.000
20260619061700 1410.000
20260619061800 1410.000
20260619061900 1410.000
20260619062000 1410.000
20260619062100 1410.000
20260619062200 1410.000
20260619062300 1410.000
20260619062400 1410.000
20260619062500 1410.000
20260619062600 1410.000
20260619062700 1412.000
20260619062800 1415.000
20260619062900 1411.670
20260619063000 1420.000
20260619063100 1420.000
20260619063200 1420.000
20260619063300 1420.000
20260619063400 1420.000
20260619063500 1420.000
20260619063600 1420.000
20260619063700 1366.000
20260619063800 1420.000
20260619063900 1420.000
20260619064000 1420.000
20260619064100 1420.000
20260619064200 1420.000
20260619064300 1420.000
20260619064400 1420.000
20260619064500 1420.000
20260619064600 1420.000
20260619064700 1420.000
20260619064800 1420.000
20260619064900 1420.000
20260619065000 1420.000
20260619065100 1420.000
20260619065200 1420.000
20260619065300 1420.000
20260619065400 1420.000
20260619065500 1420.000
20260619065600 1420.000
20260619065700 1420.000
20260619065800 1420.000
20260619065900 1383.330
20260619070000 1380.000
20260619070100 1380.000
20260619070200 1380.000
20260619070300 1380.000
20260619070400 1380.000
20260619070500 1385.830
20260619070600 1376.670
20260619070700 1386.000
20260619070800 1417.500
20260619070900 1410.830
20260619071000 1419.170
20260619071100 1420.000
20260619071200 1420.000
20260619071300 1420.000
20260619071400 1420.000
20260619071500 1420.000
20260619071600 1420.000
20260619071700 1420.000
20260619071800 1413.330
20260619071900 1410.000
20260619072000 1410.000
20260619072100 1410.000
20260619072200 1410.000
20260619072300 1410.000
20260619072400 1410.000
20260619072500 1410.000
20260619072600 1410.000
20260619072700 1410.000
20260619072800 1410.000
20260619072900 1410.000
20260619073000 1410.000
20260619073100 1410.000
20260619073200 1410.000
20260619073300 1410.000
20260619073400 1410.000
20260619073500 1405.000
20260619073600 1400.000
20260619073700 1400.000
20260619073800 1400.000
20260619073900 1400.000
20260619074000 1400.000
20260619074100 1400.000
20260619074200 1400.000
20260619074300 1392.500
20260619074400 1390.000
20260619074500 1390.000
20260619074600 1390.000
20260619074700 1390.000
20260619074800 1390.000
20260619074900 1390.000
20260619075000 1388.330
20260619075100 1380.000
20260619075200 1380.000
20260619075300 1380.000
20260619075400 1380.000
20260619075500 1380.000
20260619075600 1380.000
20260619075700 1380.000
20260619075800 1380.000
20260619075900 1380.000
20260619080000 1380.000
20260619080100 1379.170
20260619080200 1370.000
20260619080300 1370.000
20260619080400 1370.000
20260619080500 1370.000
20260619080600 1370.000
20260619080700 1370.000
20260619080800 1370.000
20260619080900 1370.000
20260619081000 1370.000
20260619081100 1370.000
20260619081200 1370.000
20260619081300 1362.500
20260619081400 1360.000
20260619081500 1360.000
20260619081600 1360.000
20260619081700 1360.000
20260619081800 1360.000
20260619081900 1360.000
20260619082000 1360.000
20260619082100 1360.000
20260619082200 1360.000
20260619082300 1360.000
20260619082400 1360.000
20260619082500 1356.670
20260619082600 1350.000
20260619082700 1350.000
20260619082800 1344.170
20260619082900 1340.000
20260619083000 1340.000
20260619083100 1335.830
20260619083200 1330.000
20260619083300 1330.000
20260619083400 1323.000
20260619083500 1320.000
20260619083600 1320.000
20260619083700 1320.000
20260619083800 1320.000
20260619083900 1320.000
20260619084000 1320.000
20260619084100 1311.670
20260619084200 1310.000
20260619084300 1310.000
20260619084400 1310.000
20260619084500 1310.000
20260619084600 1310.000
20260619084700 1310.000
20260619084800 1312.500
20260619084900 1316.670
20260619085000 1310.830
20260619085100 1310.000
20260619085200 1310.000
20260619085300 1310.000
20260619085400 1310.000
20260619085500 1310.000
20260619085600 1310.000
20260619085700 1310.000
20260619085800 1310.000
20260619085900 1310.000
20260619090000 1310.000
20260619090100 1310.000
20260619090200 1310.000
20260619090300 1310.000
20260619090400 1310.000
20260619090500 1310.000
20260619090600 1310.000
20260619090700 1310.000
20260619090800 1310.000
20260619090900 1310.000
20260619091000 1310.000
20260619091100 1310.000
20260619091200 1310.000
20260619091300 1310.000
20260619091400 1310.000
20260619091500 1310.000
20260619091600 1310.000
20260619091700 1310.000
20260619091800 1310.000
20260619091900 1310.000
20260619092000 1310.000
20260619092100 1310.000
20260619092200 1310.000
20260619092300 1310.000
20260619092400 1310.000
20260619092500 1310.000
20260619092600 1310.000
20260619092700 1310.000
20260619092800 1310.000
20260619092900 1310.000
20260619093000 1306.670
20260619093100 1300.000
20260619093200 1300.000
20260619093300 1300.000
20260619093400 1300.000
20260619093500 1300.000
20260619093600 1300.000
20260619093700 1300.000
20260619093800 1300.000
20260619093900 1300.000
20260619094000 1300.000
20260619094100 1300.000
20260619094200 1300.000
20260619094300 1300.000
20260619094400 1300.000
20260619094500 1300.000
20260619094600 1300.000
20260619094700 1300.000
20260619094800 1300.000
20260619094900 1300.000
20260619095000 1300.000
20260619095100 1300.000
20260619095200 1295.830
20260619095300 1290.000
20260619095400 1290.000
20260619095500 1290.000
20260619095600 1290.000
20260619095700 1290.000
20260619095800 1290.000
20260619095900 1290.000
20260619100000 1290.000
20260619100100 1290.000
20260619100200 1290.000
20260619100300 1290.000
20260619100400 1290.000
20260619100500 1290.000
20260619100600 1290.000
20260619100700 1290.000
20260619100800 1288.330
20260619100900 1280.000
20260619101000 1280.000
20260619101100 1280.000
20260619101200 1280.000
20260619101300 1280.000
20260619101400 1280.000
20260619101500 1280.000
20260619101600 1280.000
20260619101700 1280.000
20260619101800 1280.000
20260619101900 1280.000
20260619102000 1277.500
20260619102100 1270.000
20260619102200 1270.000
20260619102300 1270.000
20260619102400 1270.000
20260619102500 1270.000
20260619102600 1270.000
20260619102700 1270.000
20260619102800 1270.000
20260619102900 1270.000
20260619103000 1270.000
20260619103100 1267.500
20260619103200 1260.000
20260619103300 1260.000
20260619103400 1260.000
20260619103500 1260.000
20260619103600 1260.000
20260619103700 1260.000
20260619103800 1260.000
20260619103900 1260.000
20260619104000 1260.000
20260619104100 1257.500
20260619104200 1250.000
20260619104300 1250.000
20260619104400 1250.000
20260619104500 1250.000
20260619104600 1250.000
20260619104700 1250.000
20260619104800 1245.830
20260619104900 1240.000
20260619105000 1240.000
20260619105100 1240.000
20260619105200 1240.000
20260619105300 1237.500
20260619105400 1230.000
20260619105500 1230.000
20260619105600 1230.000
20260619105700 1222.000
20260619105800 1220.000
20260619105900 1220.000
20260619110000 1220.000
20260619110100 1213.330
20260619110200 1210.000
20260619110300 1210.000
20260619110400 1207.000
20260619110500 1200.000
20260619110600 1200.000
20260619110700 1200.000
20260619110800 1200.000
20260619110900 1192.500
20260619111000 1190.000
20260619111100 1190.000
20260619111200 1183.330
20260619111300 1180.000
20260619111400 1180.000
20260619111500 1174.170
20260619111600 1170.000
20260619111700 1170.000
20260619111800 1170.000
20260619111900 1160.000
20260619112000 1160.000
20260619112100 1160.000
20260619112200 1151.670
20260619112300 1150.000
20260619112400 1149.000
20260619112500 1147.500
20260619112600 1140.000
20260619112700 1134.000
20260619112800 1130.000
20260619112900 1130.000
20260619113000 1125.000
20260619113100 1120.000
20260619113200 1116.360
20260619113300 1110.000
20260619113400 1107.000
20260619113500 1096.670
20260619113600 1090.830
20260619113700 1085.000
20260619113800 1080.000
20260619113900 1079.170
20260619114000 1070.000
20260619114100 1063.330
20260619114200 1057.500
20260619114300 1048.330
20260619114400 1043.000
20260619114500 1035.000
20260619114600 1030.000
20260619114700 1022.000
20260619114800 1012.500
20260619114900 1010.000
20260619115000 1000.000
20260619115100 990.000
20260619115200 980.830
20260619115300 975.000
20260619115400 965.000
20260619115500 960.000
20260619115600 955.830
20260619115700 942.500
20260619115800 933.330
20260619115900 930.000
20260619120000 920.000
20260619120100 914.170
20260619120200 905.000
20260619120300 891.670
20260619120400 881.600
20260619120500 879.170
20260619120600 865.830
20260619120700 860.000
20260619120800 850.000
20260619120900 850.000
20260619121000 840.000
20260619121100 825.000
20260619121200 820.000
20260619121300 811.670
20260619121400 808.300
20260619121500 795.830
20260619121600 790.000
20260619121700 782.500
20260619121800 776.670
20260619121900 767.500
20260619122000 763.330
20260619122100 758.330
20260619122200 750.000
20260619122300 748.330
20260619122400 740.000
20260619122500 735.830
20260619122600 729.170
20260619122700 720.000
20260619122800 720.000
20260619122900 716.670
20260619123000 710.000
20260619123100 704.170
20260619123200 700.000
20260619123300 700.000
20260619123400 699.100
20260619123500 690.000
20260619123600 685.830
20260619123700 680.000
20260619123800 680.000
20260619123900 680.000
20260619124000 674.170
20260619124100 670.000
20260619124200 670.000
20260619124300 665.000
20260619124400 660.000
20260619124500 660.000
20260619124600 660.000
20260619124700 656.600
20260619124800 650.000
20260619124900 650.000
20260619125000 646.670
20260619125100 640.000
20260619125200 640.000
20260619125300 640.000
20260619125400 640.000
20260619125500 638.330
20260619125600 630.000
20260619125700 630.000
20260619125800 630.000
20260619125900 630.000
20260619130000 623.330
20260619130100 620.000
20260619130200 620.000
20260619130300 620.000
20260619130400 617.500
20260619130500 610.000
20260619130600 610.000
20260619130700 610.000
20260619130800 610.000
20260619130900 602.500
20260619131000 600.000
20260619131100 600.000
20260619131200 600.000
20260619131300 600.000
20260619131400 595.000
20260619131500 590.000
20260619131600 590.000
20260619131700 590.000
20260619131800 590.000
20260619131900 590.000
20260619132000 586.670
20260619132100 585.000
20260619132200 580.000
20260619132300 580.000
20260619132400 580.000
20260619132500 580.000
20260619132600 574.170
20260619132700 570.000
20260619132800 570.000
20260619132900 570.000
20260619133000 570.000
20260619133100 570.000
20260619133200 570.000
20260619133300 570.000
20260619133400 563.300
20260619133500 563.330
20260619133600 560.000
20260619133700 560.000
20260619133800 560.000
20260619133900 560.000
20260619134000 560.000
20260619134100 560.000
20260619134200 560.000
20260619134300 560.000
20260619134400 560.000
20260619134500 560.000
20260619134600 560.000
20260619134700 559.100
20260619134800 550.000
20260619134900 550.000
20260619135000 550.000
20260619135100 556.670
20260619135200 557.270
20260619135300 550.000
20260619135400 555.000
20260619135500 560.000
20260619135600 560.000
20260619135700 560.000
20260619135800 560.000
20260619135900 560.000
20260619140000 560.000
20260619140100 570.000
20260619140200 570.000
20260619140300 572.500
20260619140400 580.000
20260619140500 585.000
20260619140600 590.000
20260619140700 590.800
20260619140800 600.000
20260619140900 600.000
20260619141000 603.330
20260619141100 610.000
20260619141200 612.500
20260619141300 620.000
20260619141400 628.300
20260619141500 635.000
20260619141600 645.830
20260619141700 689.100
20260619141800 766.670
20260619141900 883.330
20260619142000 930.000
20260619142100 997.500
20260619142200 1043.330
20260619142300 1078.330
20260619142400 1088.000
20260619142500 1086.670
20260619142600 1090.000
20260619142700 1085.000
20260619142800 1080.000
20260619142900 1076.670
20260619143000 1070.000
20260619143100 1064.170
20260619143200 1060.000
20260619143300 1060.000
20260619143400 1060.000
20260619143500 1067.500
20260619143600 1070.000
20260619143700 1070.000
20260619143800 1080.000
20260619143900 1083.330
20260619144000 1090.000
20260619144100 1096.360
20260619144200 1110.830
20260619144300 1116.670
20260619144400 1121.000
20260619144500 1130.000
20260619144600 1130.830
20260619144700 1143.000
20260619144800 1147.500
20260619144900 1153.330
20260619145000 1160.000
20260619145100 1160.000
20260619145200 1165.830
20260619145300 1170.000
20260619145400 1170.000
20260619145500 1175.000
20260619145600 1181.670
20260619145700 1190.000
20260619145800 1190.000
20260619145900 1197.500
20260619150000 1200.000
20260619150100 1205.830
20260619150200 1206.670
20260619150300 1210.000
20260619150400 1210.000
20260619150500 1218.330
20260619150600 1220.000
20260619150700 1220.000
20260619150800 1230.000
20260619150900 1230.000
20260619151000 1230.000
20260619151100 1230.000
20260619151200 1234.170
20260619151300 1240.000
20260619151400 1240.000
20260619151500 1240.000
20260619151600 1240.000
20260619151700 1241.000
20260619151800 1250.000
20260619151900 1250.000
20260619152000 1250.000
20260619152100 1250.000
20260619152200 1250.000
20260619152300 1250.000
20260619152400 1255.000
20260619152500 1260.000
20260619152600 1260.000
20260619152700 1260.000
20260619152800 1260.000
20260619152900 1262.500
20260619153000 1270.000
20260619153100 1270.000
20260619153200 1270.000
20260619153300 1270.000
20260619153400 1270.000
20260619153500 1273.330
20260619153600 1280.000
20260619153700 1280.000
20260619153800 1280.000
20260619153900 1280.000
20260619154000 1284.000
20260619154100 1290.000
20260619154200 1290.000
20260619154300 1290.000
20260619154400 1290.000
20260619154500 1290.000
20260619154600 1297.500
20260619154700 1300.000
20260619154800 1300.000
20260619154900 1300.000
20260619155000 1300.000
20260619155100 1300.000
20260619155200 1300.000
20260619155300 1300.000
20260619155400 1300.000
20260619155500 1300.000
20260619155600 1300.000
20260619155700 1300.000
20260619155800 1300.000
20260619155900 1300.000
20260619160000 1300.000
20260619160100 1308.330
20260619160200 1310.000
20260619160300 1310.000
20260619160400 1310.000
20260619160500 1310.000
20260619160600 1310.000
20260619160700 1310.000
20260619160800 1310.000
20260619160900 1310.000
20260619161000 1310.000
20260619161100 1310.000
20260619161200 1310.000
20260619161300 1310.000
20260619161400 1310.000
20260619161500 1310.000
20260619161600 1310.000
20260619161700 1310.000
20260619161800 1310.000
20260619161900 1310.000
20260619162000 1310.000
20260619162100 1310.000
20260619162200 1310.000
20260619162300 1310.000
20260619162400 1310.000
20260619162500 1310.000
20260619162600 1310.000
20260619162700 1310.000
20260619162800 1310.000
20260619162900 1310.000
20260619163000 1310.000
20260619163100 1310.000
20260619163200 1310.000
20260619163300 1310.830
20260619163400 1316.670
20260619163500 1313.330
20260619163600 1320.000
20260619163700 1320.000
20260619163800 1320.000
20260619163900 1320.000
20260619164000 1320.000
20260619164100 1320.000
20260619164200 1320.000
20260619164300 1320.000
20260619164400 1320.000
20260619164500 1320.000
20260619164600 1320.000
20260619164700 1320.000
20260619164800 1322.500
20260619164900 1330.000
20260619165000 1330.000
20260619165100 1330.000
20260619165200 1330.000
20260619165300 1330.000
20260619165400 1330.000
20260619165500 1330.000
20260619165600 1330.000
20260619165700 1330.000
20260619165800 1333.330
20260619165900 1339.170
20260619170000 1340.000
20260619170100 1340.000
20260619170200 1340.000
20260619170300 1340.000
20260619170400 1340.000
20260619170500 1340.830
20260619170600 1350.000
20260619170700 1350.000
20260619170800 1350.000
20260619170900 1350.000
20260619171000 1350.000
20260619171100 1350.000
20260619171200 1350.000
20260619171300 1350.000
20260619171400 1354.000
20260619171500 1360.000
20260619171600 1360.000
20260619171700 1360.000
20260619171800 1360.000
20260619171900 1360.000
20260619172000 1360.000
20260619172100 1370.000
20260619172200 1370.000
20260619172300 1370.000
20260619172400 1370.000
20260619172500 1370.000
20260619172600 1370.000
20260619172700 1370.000
20260619172800 1373.330
20260619172900 1380.000
20260619173000 1380.000
20260619173100 1380.000
20260619173200 1380.000
20260619173300 1380.000
20260619173400 1380.000
20260619173500 1380.000
20260619173600 1380.000
20260619173700 1382.000
20260619173800 1386.670
20260619173900 1390.000
20260619174000 1390.000
20260619174100 1390.000
20260619174200 1390.000
20260619174300 1390.000
20260619174400 1390.000
20260619174500 1390.000
20260619174600 1390.000
20260619174700 1390.000
20260619174800 1390.000
20260619174900 1390.000
20260619175000 1390.000
20260619175100 1397.500
20260619175200 1400.000
20260619175300 1400.000
20260619175400 1400.000
20260619175500 1400.000
20260619175600 1400.000
20260619175700 1400.000
20260619175800 1400.000
20260619175900 1400.000
20260619180000 1400.000
20260619180100 1400.000
20260619180200 1400.000
20260619180300 1400.000
20260619180400 1410.000
20260619180500 1410.000
20260619180600 1410.000
20260619180700 1410.000
20260619180800 1410.000
20260619180900 1410.000
20260619181000 1410.000
20260619181100 1410.000
20260619181200 1410.000
20260619181300 1410.000
20260619181400 1414.170
20260619181500 1419.170
20260619181600 1420.000
20260619181700 1420.000
20260619181800 1420.000
20260619181900 1420.000
20260619182000 1420.000
20260619182100 1420.000
20260619182200 1420.000
20260619182300 1420.000
20260619182400 1420.000
20260619182500 1420.000
20260619182600 1420.000
20260619182700 1420.000
20260619182800 1426.670
20260619182900 1428.330
20260619183000 1430.000
20260619183100 1430.000
20260619183200 1430.000
20260619183300 1430.000
20260619183400 1430.000
20260619183500 1430.000
20260619183600 1430.000
20260619183700 1430.000
20260619183800 1430.000
20260619183900 1430.000
20260619184000 1430.000
20260619184100 1430.000
20260619184200 1433.330
20260619184300 1435.830
20260619184400 1440.000
20260619184500 1440.000
20260619184600 1440.000
20260619184700 1440.000
20260619184800 1440.000
20260619184900 1440.000
20260619185000 1440.000
20260619185100 1440.000
20260619185200 1440.000
20260619185300 1440.000
20260619185400 1440.000
20260619185500 1440.000
20260619185600 1440.000
20260619185700 1440.000
20260619185800 1440.000
20260619185900 1440.000
20260619190000 1440.000
20260619190100 1440.000
20260619190200 1440.000
20260619190300 1440.000
20260619190400 1440.000
20260619190500 1440.000
20260619190600 1440.000
20260619190700 1440.000
20260619190800 1440.000
20260619190900 1440.000
20260619191000 1440.000
20260619191100 1440.000
20260619191200 1440.000
20260619191300 1440.000
20260619191400 1440.000
20260619191500 1440.000
20260619191600 1440.000
20260619191700 1440.000
20260619191800 1440.000
20260619191900 1440.000
20260619192000 1440.000
20260619192100 1440.000
20260619192200 1440.000
20260619192300 1440.000
20260619192400 1440.000
20260619192500 1434.170
20260619192600 1430.000
20260619192700 1430.000
20260619192800 1430.000
20260619192900 1430.000
20260619193000 1430.000
20260619193100 1430.000
20260619193200 1430.000
20260619193300 1430.000
20260619193400 1430.000
20260619193500 1430.000
20260619193600 1430.000
20260619193700 1423.330
20260619193800 1420.000
20260619193900 1420.000
20260619194000 1420.000
20260619194100 1420.000
20260619194200 1420.000
20260619194300 1420.000
20260619194400 1420.000
20260619194500 1420.000
20260619194600 1420.000
20260619194700 1420.000
20260619194800 1420.000
20260619194900 1415.000
20260619195000 1410.000
20260619195100 1410.000
20260619195200 1410.000
20260619195300 1410.000
20260619195400 1410.000
20260619195500 1410.000
20260619195600 1410.000
20260619195700 1405.000
20260619195800 1400.000
20260619195900 1400.000
20260619200000 1400.000
20260619200100 1400.000
20260619200200 1400.000
20260619200300 1400.000
20260619200400 1400.000
20260619200500 1400.000
20260619200600 1400.000
20260619200700 1391.670
20260619200800 1390.000
20260619200900 1390.000
20260619201000 1390.000
20260619201100 1390.000
20260619201200 1390.000
20260619201300 1390.000
20260619201400 1390.000
20260619201500 1390.000
20260619201600 1390.000
20260619201700 1390.000
20260619201800 1385.830
20260619201900 1380.000
20260619202000 1380.000
20260619202100 1380.000
20260619202200 1380.000
20260619202300 1380.000
20260619202400 1380.000
20260619202500 1380.000
20260619202600 1380.000
20260619202700 1380.000
20260619202800 1380.000
20260619202900 1372.500
20260619203000 1370.000
20260619203100 1370.000
20260619203200 1370.000
20260619203300 1370.000
20260619203400 1370.000
20260619203500 1370.000
20260619203600 1370.000
20260619203700 1370.000
20260619203800 1370.000
20260619203900 1363.330
20260619204000 1360.000
20260619204100 1360.000
20260619204200 1360.000
20260619204300 1360.000
20260619204400 1355.000
20260619204500 1350.000
20260619204600 1350.000
20260619204700 1350.000
20260619204800 1350.000
20260619204900 1350.000
20260619205000 1350.000
20260619205100 1350.000
20260619205200 1347.500
20260619205300 1340.000
20260619205400 1340.000
20260619205500 1340.000
20260619205600 1340.000
20260619205700 1340.000
20260619205800 1340.000
20260619205900 1340.000
20260619210000 1340.000
20260619210100 1336.670
20260619210200 1330.000
20260619210300 1330.000
20260619210400 1330.000
20260619210500 1330.000
20260619210600 1330.000
20260619210700 1330.000
20260619210800 1330.000
20260619210900 1330.000
20260619211000 1330.000
20260619211100 1330.000
20260619211200 1320.000
20260619211300 1320.000
20260619211400 1320.000
20260619211500 1320.000
20260619211600 1320.000
20260619211700 1320.000
20260619211800 1320.000
20260619211900 1314.170
20260619212000 1310.000
20260619212100 1310.000
20260619212200 1310.000
20260619212300 1310.000
20260619212400 1310.000
20260619212500 1310.000
20260619212600 1310.000
20260619212700 1305.000
20260619212800 1300.000
20260619212900 1300.000
20260619213000 1300.000
20260619213100 1300.000
20260619213200 1300.000
20260619213300 1300.000
20260619213400 1300.000
20260619213500 1300.000
20260619213600 1300.000
20260619213700 1300.000
20260619213800 1293.330
20260619213900 1290.000
20260619214000 1290.000
20260619214100 1290.000
20260619214200 1290.000
20260619214300 1290.000
20260619214400 1290.000
20260619214500 1283.330
20260619214600 1280.000
20260619214700 1280.000
20260619214800 1280.000
20260619214900 1280.000
20260619215000 1280.000
20260619215100 1280.000
20260619215200 1280.000
20260619215300 1280.000
20260619215400 1270.000
20260619215500 1270.000
20260619215600 1270.000
20260619215700 1270.000
20260619215800 1270.000
20260619215900 1270.000
20260619220000 1270.000
20260619220100 1270.000
20260619220200 1270.000
20260619220300 1270.000
20260619220400 1270.000
20260619220500 1270.000
20260619220600 1270.000
20260619220700 1270.000
20260619220800 1270.000
20260619220900 1270.000
20260619221000 1270.000
20260619221100 1270.000
20260619221200 1270.000
20260619221300 1270.000
20260619221400 1270.000
20260619221500 1270.000
20260619221600 1270.000
20260619221700 1270.000
20260619221800 1270.000
20260619221900 1270.000
20260619222000 1266.670
20260619222100 1263.330
20260619222200 1260.000
20260619222300 1260.000
20260619222400 1260.000
20260619222500 1260.000
20260619222600 1260.000
20260619222700 1260.000
20260619222800 1260.000
20260619222900 1260.000
20260619223000 1260.000
20260619223100 1260.000
20260619223200 1250.000
20260619223300 1250.000
20260619223400 1250.000
20260619223500 1250.000
20260619223600 1250.000
20260619223700 1250.000
20260619223800 1249.170
20260619223900 1240.000
20260619224000 1240.000
20260619224100 1240.000
20260619224200 1240.000
20260619224300 1240.000
20260619224400 1240.000
20260619224500 1240.000
20260619224600 1235.000
20260619224700 1230.000
20260619224800 1230.000
20260619224900 1230.000
20260619225000 1230.000
20260619225100 1230.000
20260619225200 1224.170
20260619225300 1220.000
20260619225400 1220.000
20260619225500 1220.000
20260619225600 1215.000
20260619225700 1210.000
20260619225800 1210.000
20260619225900 1210.000
20260619230000 1202.500
20260619230100 1200.000
20260619230200 1200.000
20260619230300 1197.500
20260619230400 1190.000
20260619230500 1190.000
20260619230600 1188.330
20260619230700 1180.000
20260619230800 1180.000
20260619230900 1180.000
20260619231000 1172.500
20260619231100 1170.000
20260619231200 1163.330
20260619231300 1160.000
20260619231400 1160.000
20260619231500 1157.500
20260619231600 1150.000
20260619231700 1143.330
20260619231800 1142.500
20260619231900 1140.000
20260619232000 1136.670
20260619232100 1130.000
20260619232200 1128.330
20260619232300 1127.500
20260619232400 1122.500
20260619232500 1120.000
20260619232600 1116.360
20260619232700 1110.000
20260619232800 1110.000
20260619232900 1105.000
20260619233000 1100.000
20260619233100 1100.000
20260619233200 1100.000
20260619233300 1090.000
20260619233400 1090.000
20260619233500 1080.000
20260619233600 1080.000
20260619233700 1075.000
20260619233800 1070.000
20260619233900 1070.000
20260619234000 1061.820
20260619234100 1060.000
20260619234200 1060.000
20260619234300 1050.830
20260619234400 1048.330
20260619234500 1040.000
20260619234600 1035.000
20260619234700 1030.000
20260619234800 1025.830
20260619234900 1020.000
20260619235000 1010.000
20260619235100 1007.500
20260619235200 1000.000
20260619235300 998.330
20260619235400 990.000
20260619235500 985.830
20260619235600 975.830
20260619235700 970.000
20260619235800 960.000
20260619235900 956.670
20260619240000 950.000