#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261001000100 2508.880
20261001000200 2481.380
20261001000300 2443.680
20261001000400 2420.000
20261001000500 2360.720
20261001000600 2301.530
20261001000700 2283.770
20261001000800 2245.400
20261001000900 2167.350
20261001001000 2156.790
20261001001100 2060.300
20261001001200 2038.340
20261001001300 2008.050
20261001001400 1976.670
20261001001500 1893.650
20261001001600 1887.630
20261001001700 1878.460
20261001001800 1869.800
20261001001900 1842.020
20261001002000 1800.300
20261001002100 1741.880
20261001002200 1740.770
20261001002300 1697.130
20261001002400 1665.330
20261001002500 1657.150
20261001002600 1625.910
20261001002700 1598.350
20261001002800 1588.640
20261001002900 1566.060
20261001003000 1555.250
20261001003100 1563.120
20261001003200 1537.900
20261001003300 1530.470
20261001003400 1518.720
20261001003500 1514.220
20261001003600 1524.980
20261001003700 1552.180
20261001003800 1573.680
20261001003900 1552.670
20261001004000 1588.650
20261001004100 1629.950
20261001004200 1659.530
20261001004300 1696.890
20261001004400 1717.280
20261001004500 1850.750
20261001004600 1877.390
20261001004700 1876.260
20261001004800 1880.060
20261001004900 1983.970
20261001005000 1999.220
20261001005100 2033.000
20261001005200 2072.450
20261001005300 2107.910
20261001005400 2141.890
20261001005500 2195.790
20261001005600 2272.230
20261001005700 2341.160
20261001005800 2406.230
20261001005900 2480.410
20261001010000 2517.160
20261001010100 2589.010
20261001010200 2681.980
20261001010300 2734.640
20261001010400 2795.940
20261001010500 2861.730
20261001010600 2915.610
20261001010700 3027.620
20261001010800 3125.310
20261001010900 3221.140
20261001011000 3287.340
20261001011100 3422.100
20261001011200 3612.700
20261001011300 3911.330
20261001011400 3996.820
20261001011500 4147.480
20261001011600 4455.020
20261001011700 4736.320
20261001011800 4867.390
20261001011900 4941.570
20261001012000 5164.460
20261001012100 5370.650
20261001012200 5462.620
20261001012300 5510.930
20261001012400 5515.530
20261001012500 5599.220
20261001012600 5606.470
20261001012700 5609.920
20261001012800 5608.470
20261001012900 5580.840
20261001013000 5559.030
20261001013100 5539.750
20261001013200 5498.030
20261001013300 5481.260
20261001013400 5473.040
20261001013500 5465.830
20261001013600 5461.100
20261001013700 5452.160
20261001013800 5444.250
20261001013900 5436.210
20261001014000 5431.390
20261001014100 5425.780
20261001014200 5426.240
20261001014300 5429.470
20261001014400 5432.400
20261001014500 5438.200
20261001014600 5444.480
20261001014700 5449.110
20261001014800 5454.900
20261001014900 5464.670
20261001015000 5470.730
20261001015100 5476.980
20261001015200 5481.930
20261001015300 5491.160
20261001015400 5501.650
20261001015500 5517.700
20261001015600 5526.450
20261001015700 5540.420
20261001015800 5553.290
20261001015900 5561.840
20261001020000 5575.250
20261001020100 5587.770
20261001020200 5597.460
20261001020300 5611.850
20261001020400 5625.720
20261001020500 5647.450
20261001020600 5663.920
20261001020700 5672.690
20261001020800 5681.950
20261001020900 5692.390
20261001021000 5707.230
20261001021100 5719.150
20261001021200 5726.230
20261001021300 5735.080
20261001021400 5754.240
20261001021500 5765.470
20261001021600 5777.890
20261001021700 5796.330
20261001021800 5804.920
20261001021900 5820.670
20261001022000 5834.870
20261001022100 5848.700
20261001022200 5871.410
20261001022300 5892.150
20261001022400 5904.270
20261001022500 5934.730
20261001022600 5968.020
20261001022700 6014.600
20261001022800 6034.480
20261001022900 6053.520
20261001023000 6073.510
20261001023100 6096.610
20261001023200 6128.280
20261001023300 6138.150
20261001023400 6165.390
20261001023500 6180.270
20261001023600 6209.070
20261001023700 6226.470
20261001023800 6250.350
20261001023900 6252.830
20261001024000 6298.640
20261001024100 6310.130
20261001024200 6360.800
20261001024300 6397.030
20261001024400 6461.400
20261001024500 6500.940
20261001024600 6562.620
20261001024700 6608.140
20261001024800 6642.860
20261001024900 6702.600
20261001025000 6754.290
20261001025100 6814.340
20261001025200 6859.040
20261001025300 6916.210
20261001025400 6965.380
20261001025500 7003.720
20261001025600 7007.080
20261001025700 7054.530
20261001025800 7122.720
20261001025900 7168.220
20261001030000 7226.930
20261001030100 7264.330
20261001030200 7290.200
20261001030300 7336.100
20261001030400 7396.610
20261001030500 7416.460
20261001030600 7459.920
20261001030700 7476.020
20261001030800 7519.600
20261001030900 7544.230
20261001031000 7554.950
20261001031100 7583.300
20261001031200 7618.850
20261001031300 7640.730
20261001031400 7651.890
20261001031500 7647.010
20261001031600 7661.820
20261001031700 7675.200
20261001031800 7701.370
20261001031900 7712.330
20261001032000 7720.020
20261001032100 7726.070
20261001032200 7740.230
20261001032300 7749.060
20261001032400 7763.900
20261001032500 7759.170
20261001032600 7771.800
20261001032700 7771.980
20261001032800 7776.380
20261001032900 7778.640
20261001033000 7785.930
20261001033100 7794.270
20261001033200 7789.980
20261001033300 7799.980
20261001033400 7813.010
20261001033500 7815.880
20261001033600 7799.300
20261001033700 7810.410
20261001033800 7839.930
20261001033900 7828.780
20261001034000 7803.530
20261001034100 7832.080
20261001034200 7846.800
20261001034300 7843.320
20261001034400 7866.400
20261001034500 7869.920
20261001034600 7861.720
20261001034700 7870.950
20261001034800 7875.720
20261001034900 7899.210
20261001035000 7879.270
20261001035100 7901.810
20261001035200 7907.770
20261001035300 7923.450
20261001035400 7933.760
20261001035500 7946.920
20261001035600 7970.130
20261001035700 7967.020
20261001035800 7960.600
20261001035900 7985.800
20261001040000 7980.010
20261001040100 7999.760
20261001040200 7993.000
20261001040300 8012.270
20261001040400 7996.040
20261001040500 8011.270
20261001040600 8027.360
20261001040700 8038.080
20261001040800 8043.620
20261001040900 8043.230
20261001041000 8062.020
20261001041100 8068.270
20261001041200 8066.480
20261001041300 8061.910
20261001041400 8064.680
20261001041500 8081.290
20261001041600 8071.980
20261001041700 8085.330
20261001041800 8095.820
20261001041900 8094.180
20261001042000 8101.770
20261001042100 8107.220
20261001042200 8145.190
20261001042300 8106.920
20261001042400 8117.530
20261001042500 8126.750
20261001042600 8173.930
20261001042700 8182.560
20261001042800 8166.330
20261001042900 8196.770
20261001043000 8207.480
20261001043100 8231.370
20261001043200 8225.230
20261001043300 8213.400
20261001043400 8234.120
20261001043500 8196.420
20261001043600 8211.730
20261001043700 8218.180
20261001043800 8229.930
20261001043900 8264.720
20261001044000 8302.190
20261001044100 8289.220
20261001044200 8305.230
20261001044300 8360.850
20261001044400 8357.490
20261001044500 8358.480
20261001044600 8399.650
20261001044700 8459.350
20261001044800 8476.440
20261001044900 8491.370
20261001045000 8484.420
20261001045100 8523.020
20261001045200 8577.420
20261001045300 8684.770
20261001045400 8775.130
20261001045500 8826.630
20261001045600 8817.430
20261001045700 8904.330
20261001045800 8918.480
20261001045900 8880.300
20261001050000 8971.110
20261001050100 9036.920
20261001050200 9093.940
20261001050300 9169.290
20261001050400 9295.820
20261001050500 9315.320
20261001050600 9176.800
20261001050700 9264.090
20261001050800 9345.180
20261001050900 9353.660
20261001051000 9447.330
20261001051100 9434.200
20261001051200 9498.560
20261001051300 9470.380
20261001051400 9464.530
20261001051500 9548.490
20261001051600 9451.700
20261001051700 9598.390
20261001051800 9574.400
20261001051900 9659.140
20261001052000 9608.900
20261001052100 9506.730
20261001052200 9526.740
20261001052300 9449.280
20261001052400 9542.170
20261001052500 9704.770
20261001052600 9730.900
20261001052700 9727.560
20261001052800 9797.370
20261001052900 9743.330
20261001053000 9575.430
20261001053100 9680.100
20261001053200 9770.220
20261001053300 9751.330
20261001053400 9829.800
20261001053500 10018.040
20261001053600 9993.230
20261001053700 10024.490
20261001053800 9980.220
20261001053900 9980.250
20261001054000 9995.100
20261001054100 10048.390
20261001054200 10196.530
20261001054300 10216.300
20261001054400 10225.100
20261001054500 10213.950
20261001054600 10162.400
20261001054700 10265.170
20261001054800 10330.600
20261001054900 10412.420
20261001055000 10385.390
20261001055100 10382.800
20261001055200 10422.870
20261001055300 10425.670
20261001055400 10446.910
20261001055500 10441.990
20261001055600 10400.470
20261001055700 10248.260
20261001055800 10286.870
20261001055900 10379.990
20261001060000 10440.620
20261001060100 10470.620
20261001060200 10504.070
20261001060300 10486.670
20261001060400 10472.370
20261001060500 10511.130
20261001060600 10504.730
20261001060700 10485.660
20261001060800 10497.560
20261001060900 10487.680
20261001061000 10481.290
20261001061100 10303.220
20261001061200 10316.880
20261001061300 10597.480
20261001061400 10460.080
20261001061500 10185.020
20261001061600 10287.160
20261001061700 10529.200
20261001061800 10584.830
20261001061900 10462.130
20261001062000 10416.050
20261001062100 10595.470
20261001062200 10354.020
20261001062300 10017.670
20261001062400 10129.800
20261001062500 10162.400
20261001062600 10054.370
20261001062700 9998.260
20261001062800 9865.490
20261001062900 10137.310
20261001063000 10018.630
20261001063100 10168.870
20261001063200 10248.060
20261001063300 10238.790
20261001063400 10364.110
20261001063500 10023.610
20261001063600 10087.600
20261001063700 9950.460
20261001063800 9826.720
20261001063900 9788.440
20261001064000 9618.330
20261001064100 9636.020
20261001064200 9496.040
20261001064300 9475.480
20261001064400 9284.430
20261001064500 9246.760
20261001064600 8963.610
20261001064700 9108.440
20261001064800 8606.450
20261001064900 8733.930
20261001065000 8699.600
20261001065100 8717.070
20261001065200 8644.560
20261001065300 8640.810
20261001065400 8389.850
20261001065500 8433.470
20261001065600 8662.270
20261001065700 8761.960
20261001065800 8933.450
20261001065900 9273.280
20261001070000 9470.830
20261001070100 9538.800
20261001070200 9040.770
20261001070300 9044.120
20261001070400 8897.020
20261001070500 8811.340
20261001070600 8825.100
20261001070700 8766.460
20261001070800 8857.000
20261001070900 8782.000
20261001071000 8959.000
20261001071100 8783.000
20261001071200 8264.000
20261001071300 8372.000
20261001071400 8022.000
20261001071500 7862.000
20261001071600 8111.000
20261001071700 8128.000
20261001071800 8055.000
20261001071900 8117.000
20261001072000 8097.000
20261001072100 8074.000
20261001072200 8369.000
20261001072300 8451.000
20261001072400 8359.000
20261001072500 8464.000
20261001072600 8330.000
20261001072700 8376.000
20261001072800 8297.580
20261001072900 8320.830
20261001073000 8244.630
20261001073100 8417.870
20261001073200 8221.480
20261001073300 8136.380
20261001073400 8109.800
20261001073500 8169.780
20261001073600 8233.650
20261001073700 8260.130
20261001073800 8291.120
20261001073900 8372.920
20261001074000 8265.000
20261001074100 8401.240
20261001074200 8257.180
20261001074300 8254.640
20261001074400 8105.050
20261001074500 8183.630
20261001074600 8217.950
20261001074700 8146.440
20261001074800 8167.100
20261001074900 8205.850
20261001075000 8170.010
20261001075100 8177.410
20261001075200 8181.490
20261001075300 8185.930
20261001075400 8151.980
20261001075500 8101.980
20261001075600 8032.070
20261001075700 8001.410
20261001075800 7962.040
20261001075900 7990.900
20261001080000 7983.930
20261001080100 7978.300
20261001080200 7998.670
20261001080300 7995.600
20261001080400 7988.780
20261001080500 7984.620
20261001080600 7973.010
20261001080700 7960.050
20261001080800 7944.560
20261001080900 7919.060
20261001081000 7896.810
20261001081100 7883.140
20261001081200 7856.640
20261001081300 7876.060
20261001081400 7869.330
20261001081500 7870.150
20261001081600 7847.060
20261001081700 7874.980
20261001081800 7865.280
20261001081900 7874.350
20261001082000 7868.960
20261001082100 7861.950
20261001082200 7854.880
20261001082300 7849.830
20261001082400 7850.240
20261001082500 7846.750
20261001082600 7845.680
20261001082700 7838.120
20261001082800 7835.380
20261001082900 7830.280
20261001083000 7826.540
20261001083100 7823.480
20261001083200 7820.550
20261001083300 7810.520
20261001083400 7800.930
20261001083500 7800.090
20261001083600 7787.670
20261001083700 7785.530
20261001083800 7781.330
20261001083900 7783.960
20261001084000 7773.580
20261001084100 7766.840
20261001084200 7761.490
20261001084300 7755.260
20261001084400 7755.140
20261001084500 7748.520
20261001084600 7741.330
20261001084700 7734.050
20261001084800 7730.820
20261001084900 7725.270
20261001085000 7716.550
20261001085100 7711.060
20261001085200 7701.470
20261001085300 7695.140
20261001085400 7687.830
20261001085500 7679.380
20261001085600 7667.800
20261001085700 7657.910
20261001085800 7651.340
20261001085900 7643.520
20261001090000 7632.120
20261001090100 7609.950
20261001090200 7595.480
20261001090300 7581.060
20261001090400 7564.980
20261001090500 7550.680
20261001090600 7531.250
20261001090700 7526.220
20261001090800 7520.950
20261001090900 7503.590
20261001091000 7495.660
20261001091100 7480.250
20261001091200 7461.810
20261001091300 7445.240
20261001091400 7429.330
20261001091500 7418.540
20261001091600 7402.890
20261001091700 7383.320
20261001091800 7365.320
20261001091900 7342.210
20261001092000 7331.470
20261001092100 7311.480
20261001092200 7295.100
20261001092300 7279.530
20261001092400 7256.260
20261001092500 7247.040
20261001092600 7217.480
20261001092700 7200.240
20261001092800 7171.610
20261001092900 7145.980
20261001093000 7129.090
20261001093100 7099.620
20261001093200 7076.540
20261001093300 7057.380
20261001093400 7042.390
20261001093500 7006.570
20261001093600 6978.920
20261001093700 6956.820
20261001093800 6917.890
20261001093900 6889.560
20261001094000 6857.920
20261001094100 6833.820
20261001094200 6805.100
20261001094300 6779.670
20261001094400 6740.670
20261001094500 6716.840
20261001094600 6705.960
20261001094700 6676.750
20261001094800 6644.280
20261001094900 6620.600
20261001095000 6591.820
20261001095100 6573.220
20261001095200 6545.210
20261001095300 6512.630
20261001095400 6501.200
20261001095500 6469.630
20261001095600 6449.860
20261001095700 6424.690
20261001095800 6402.830
20261001095900 6383.980
20261001100000 6362.470
20261001100100 6355.970
20261001100200 6331.920
20261001100300 6322.780
20261001100400 6285.600
20261001100500 6265.070
20261001100600 6235.690
20261001100700 6218.600
20261001100800 6208.250
20261001100900 6193.750
20261001101000 6167.640
20261001101100 6143.000
20261001101200 6130.800
20261001101300 6111.130
20261001101400 6090.230
20261001101500 6077.390
20261001101600 6074.930
20261001101700 6058.170
20261001101800 6030.740
20261001101900 6007.900
20261001102000 6001.710
20261001102100 5994.030
20261001102200 5973.670
20261001102300 5952.570
20261001102400 5933.340
20261001102500 5925.790
20261001102600 5907.230
20261001102700 5887.850
20261001102800 5873.930
20261001102900 5861.960
20261001103000 5853.000
20261001103100 5836.700
20261001103200 5821.250
20261001103300 5797.950
20261001103400 5775.730
20261001103500 5760.170
20261001103600 5751.550
20261001103700 5742.750
20261001103800 5738.440
20261001103900 5728.260
20261001104000 5708.940
20261001104100 5688.200
20261001104200 5658.300
20261001104300 5647.670
20261001104400 5641.170
20261001104500 5636.010
20261001104600 5625.080
20261001104700 5613.450
20261001104800 5596.190
20261001104900 5567.120
20261001105000 5568.500
20261001105100 5554.630
20261001105200 5549.830
20261001105300 5539.140
20261001105400 5523.950
20261001105500 5499.510
20261001105600 5492.980
20261001105700 5489.610
20261001105800 5473.290
20261001105900 5456.460
20261001110000 5449.800
20261001110100 5449.700
20261001110200 5441.490
20261001110300 5421.570
20261001110400 5403.400
20261001110500 5384.170
20261001110600 5370.270
20261001110700 5361.770
20261001110800 5350.710
20261001110900 5333.480
20261001111000 5320.580
20261001111100 5321.680
20261001111200 5299.530
20261001111300 5278.880
20261001111400 5259.990
20261001111500 5248.150
20261001111600 5228.060
20261001111700 5205.950
20261001111800 5191.770
20261001111900 5180.230
20261001112000 5175.100
20261001112100 5149.050
20261001112200 5119.980
20261001112300 5105.190
20261001112400 5076.380
20261001112500 5056.140
20261001112600 5042.500
20261001112700 5021.120
20261001112800 5004.000
20261001112900 4977.700
20261001113000 4955.640
20261001113100 4926.730
20261001113200 4891.020
20261001113300 4853.930
20261001113400 4822.390
20261001113500 4803.360
20261001113600 4776.400
20261001113700 4736.730
20261001113800 4709.110
20261001113900 4672.620
20261001114000 4637.000
20261001114100 4599.690
20261001114200 4545.550
20261001114300 4528.710
20261001114400 4478.110
20261001114500 4440.780
20261001114600 4423.030
20261001114700 4357.450
20261001114800 4318.160
20261001114900 4262.280
20261001115000 4225.900
20261001115100 4192.270
20261001115200 4150.050
20261001115300 4077.890
20261001115400 4046.020
20261001115500 4012.040
20261001115600 3967.380
20261001115700 3931.320
20261001115800 3854.900
20261001115900 3826.750
20261001120000 3780.160
20261001120100 3727.010
20261001120200 3666.550
20261001120300 3631.670
20261001120400 3581.200
20261001120500 3540.430
20261001120600 3473.070
20261001120700 3397.840
20261001120800 3365.720
20261001120900 3335.060
20261001121000 3294.720
20261001121100 3214.490
20261001121200 3172.450
20261001121300 3124.430
20261001121400 3090.900
20261001121500 3080.130
20261001121600 3036.030
20261001121700 2973.490
20261001121800 2941.400
20261001121900 2893.750
20261001122000 2843.510
20261001122100 2816.830
20261001122200 2768.530
20261001122300 2698.800
20261001122400 2654.620
20261001122500 2606.290
20261001122600 2583.310
20261001122700 2530.380
20261001122800 2500.430
20261001122900 2481.720
20261001123000 2473.230
20261001123100 2440.010
20261001123200 2426.720
20261001123300 2390.570
20261001123400 2306.730
20261001123500 2306.430
20261001123600 2287.300
20261001123700 2247.620
20261001123800 2230.300
20261001123900 2209.920
20261001124000 2185.680
20261001124100 2197.350
20261001124200 2170.480
20261001124300 2160.190
20261001124400 2129.860
20261001124500 2103.770
20261001124600 2099.650
20261001124700 2052.610
20261001124800 2087.390
20261001124900 2087.940
20261001125000 2152.300
20261001125100 2158.060
20261001125200 2045.490
20261001125300 2115.960
20261001125400 2240.070
20261001125500 2250.810
20261001125600 2274.230
20261001125700 2279.070
20261001125800 2342.390
20261001125900 2425.770
20261001130000 2423.540
20261001130100 2472.100
20261001130200 2564.120
20261001130300 2614.980
20261001130400 2637.750
20261001130500 2675.670
20261001130600 2693.440
20261001130700 2735.160
20261001130800 2781.850
20261001130900 2833.120
20261001131000 2877.570
20261001131100 2953.510
20261001131200 2997.980
20261001131300 3095.930
20261001131400 3127.030
20261001131500 3252.930
20261001131600 3288.800
20261001131700 3400.510
20261001131800 3437.220
20261001131900 3495.910
20261001132000 3571.760
20261001132100 3641.670
20261001132200 3752.160
20261001132300 3847.330
20261001132400 3951.990
20261001132500 4212.830
20261001132600 4377.750
20261001132700 4501.600
20261001132800 4663.320
20261001132900 5001.270
20261001133000 5116.220
20261001133100 5211.530
20261001133200 5349.270
20261001133300 5439.880
20261001133400 5575.940
20261001133500 5628.980
20261001133600 5662.510
20261001133700 5665.470
20261001133800 5671.080
20261001133900 5676.610
20261001134000 5675.450
20261001134100 5674.620
20261001134200 5674.590
20261001134300 5665.130
20261001134400 5642.270
20261001134500 5635.420
20261001134600 5644.870
20261001134700 5653.790
20261001134800 5654.550
20261001134900 5654.740
20261001135000 5650.480
20261001135100 5643.930
20261001135200 5637.070
20261001135300 5631.880
20261001135400 5629.080
20261001135500 5620.220
20261001135600 5620.570
20261001135700 5619.460
20261001135800 5621.260
20261001135900 5626.530
20261001140000 5632.520
20261001140100 5651.380
20261001140200 5663.690
20261001140300 5682.230
20261001140400 5694.070
20261001140500 5708.920
20261001140600 5729.120
20261001140700 5744.480
20261001140800 5756.060
20261001140900 5780.280
20261001141000 5795.470
20261001141100 5807.300
20261001141200 5826.360
20261001141300 5839.980
20261001141400 5856.480
20261001141500 5874.520
20261001141600 5884.240
20261001141700 5906.360
20261001141800 5923.850
20261001141900 5937.620
20261001142000 5956.180
20261001142100 5984.110
20261001142200 6004.580
20261001142300 6022.350
20261001142400 6046.110
20261001142500 6066.440
20261001142600 6083.080
20261001142700 6094.260
20261001142800 6125.550
20261001142900 6150.350
20261001143000 6175.440
20261001143100 6197.200
20261001143200 6238.520
20261001143300 6270.260
20261001143400 6291.550
20261001143500 6328.840
20261001143600 6334.970
20261001143700 6365.560
20261001143800 6400.020
20261001143900 6412.790
20261001144000 6435.380
20261001144100 6457.480
20261001144200 6479.930
20261001144300 6494.750
20261001144400 6514.020
20261001144500 6533.160
20261001144600 6541.580
20261001144700 6578.350
20261001144800 6619.170
20261001144900 6639.090
20261001145000 6696.950
20261001145100 6724.480
20261001145200 6771.350
20261001145300 6791.840
20261001145400 6830.670
20261001145500 6869.250
20261001145600 6918.800
20261001145700 6960.890
20261001145800 7015.170
20261001145900 7046.750
20261001150000 7106.380
20261001150100 7151.830
20261001150200 7226.770
20261001150300 7238.570
20261001150400 7306.850
20261001150500 7350.010
20261001150600 7394.120
20261001150700 7444.760
20261001150800 7520.140
20261001150900 7537.700
20261001151000 7569.950
20261001151100 7595.040
20261001151200 7616.260
20261001151300 7621.510
20261001151400 7644.000
20261001151500 7681.950
20261001151600 7707.500
20261001151700 7703.010
20261001151800 7742.210
20261001151900 7749.750
20261001152000 7770.840
20261001152100 7764.830
20261001152200 7762.980
20261001152300 7791.090
20261001152400 7793.720
20261001152500 7808.020
20261001152600 7806.080
20261001152700 7822.440
20261001152800 7802.070
20261001152900 7848.630
20261001153000 7855.580
20261001153100 7861.600
20261001153200 7871.480
20261001153300 7879.080
20261001153400 7907.080
20261001153500 7940.920
20261001153600 7908.870
20261001153700 7939.580
20261001153800 7923.800
20261001153900 7943.660
20261001154000 7971.620
20261001154100 7955.570
20261001154200 7973.510
20261001154300 7950.780
20261001154400 7968.000
20261001154500 7962.800
20261001154600 7986.770
20261001154700 7935.120
20261001154800 7959.920
20261001154900 7965.880
20261001155000 8016.770
20261001155100 8004.250
20261001155200 8016.760
20261001155300 8000.600
20261001155400 8038.680
20261001155500 8054.790
20261001155600 8077.790
20261001155700 8085.850
20261001155800 8082.610
20261001155900 8100.660
20261001160000 8092.120
20261001160100 8090.630
20261001160200 8127.850
20261001160300 8116.330
20261001160400 8135.390
20261001160500 8184.220
20261001160600 8177.220
20261001160700 8182.580
20261001160800 8210.590
20261001160900 8225.280
20261001161000 8207.510
20261001161100 8221.880
20261001161200 8213.280
20261001161300 8248.410
20261001161400 8218.180
20261001161500 8253.820
20261001161600 8235.030
20261001161700 8261.030
20261001161800 8266.430
20261001161900 8300.770
20261001162000 8299.190
20261001162100 8292.760
20261001162200 8315.270
20261001162300 8304.210
20261001162400 8358.820
20261001162500 8327.350
20261001162600 8319.540
20261001162700 8369.370
20261001162800 8326.860
20261001162900 8336.580
20261001163000 8377.590
20261001163100 8410.200
20261001163200 8397.290
20261001163300 8355.650
20261001163400 8379.500
20261001163500 8406.780
20261001163600 8416.070
20261001163700 8426.170
20261001163800 8413.870
20261001163900 8459.640
20261001164000 8468.730
20261001164100 8502.510
20261001164200 8524.480
20261001164300 8564.020
20261001164400 8673.660
20261001164500 8750.380
20261001164600 8707.330
20261001164700 8755.150
20261001164800 8848.710
20261001164900 8914.500
20261001165000 8915.560
20261001165100 8907.970
20261001165200 8946.790
20261001165300 8919.580
20261001165400 8997.880
20261001165500 9033.040
20261001165600 8985.370
20261001165700 9081.380
20261001165800 9037.650
20261001165900 9096.960
20261001170000 9112.700
20261001170100 9184.540
20261001170200 9175.600
20261001170300 9283.660
20261001170400 9297.260
20261001170500 9335.330
20261001170600 9399.400
20261001170700 9333.150
20261001170800 9380.940
20261001170900 9495.560
20261001171000 9516.600
20261001171100 9514.000
20261001171200 9630.030
20261001171300 9656.480
20261001171400 9705.300
20261001171500 9682.420
20261001171600 9598.470
20261001171700 9631.710
20261001171800 9711.430
20261001171900 9672.510
20261001172000 9716.140
20261001172100 9727.600
20261001172200 9713.620
20261001172300 9756.330
20261001172400 9625.920
20261001172500 9721.330
20261001172600 9778.120
20261001172700 9769.190
20261001172800 9877.220
20261001172900 9797.470
20261001173000 9649.380
20261001173100 9715.920
20261001173200 9697.120
20261001173300 9634.700
20261001173400 9582.250
20261001173500 9643.130
20261001173600 9720.460
20261001173700 9759.200
20261001173800 9743.910
20261001173900 9678.960
20261001174000 9722.600
20261001174100 9762.980
20261001174200 9768.230
20261001174300 9714.970
20261001174400 9835.320
20261001174500 9827.870
20261001174600 9860.740
20261001174700 9852.530
20261001174800 9924.380
20261001174900 9913.350
20261001175000 10014.150
20261001175100 10013.140
20261001175200 10086.140
20261001175300 10089.200
20261001175400 10223.880
20261001175500 10192.930
20261001175600 10259.020
20261001175700 10309.770
20261001175800 10355.030
20261001175900 10462.310
20261001180000 10443.930
20261001180100 10543.290
20261001180200 10665.720
20261001180300 10771.800
20261001180400 10800.120
20261001180500 10800.600
20261001180600 10920.870
20261001180700 11012.330
20261001180800 10818.640
20261001180900 10710.200
20261001181000 10832.120
20261001181100 10828.900
20261001181200 10672.040
20261001181300 11065.760
20261001181400 11290.430
20261001181500 11044.480
20261001181600 11287.010
20261001181700 11583.830
20261001181800 11280.600
20261001181900 11335.480
20261001182000 11275.920
20261001182100 11354.360
20261001182200 11069.340
20261001182300 11153.060
20261001182400 11134.840
20261001182500 11096.220
20261001182600 11045.740
20261001182700 11273.800
20261001182800 11473.170
20261001182900 11424.450
20261001183000 11164.090
20261001183100 11144.670
20261001183200 11176.010
20261001183300 11228.580
20261001183400 11262.790
20261001183500 11274.080
20261001183600 11211.670
20261001183700 11132.200
20261001183800 11161.700
20261001183900 11200.530
20261001184000 11209.650
20261001184100 11210.050
20261001184200 10592.780
20261001184300 10237.130
20261001184400 10278.660
20261001184500 10374.350
20261001184600 11527.430
20261001184700 11187.800
20261001184800 10530.820
20261001184900 10902.800
20261001185000 10740.850
20261001185100 10698.030
20261001185200 10529.100
20261001185300 10407.710
20261001185400 10815.350
20261001185500 10818.130
20261001185600 10518.890
20261001185700 10311.640
20261001185800 10464.350
20261001185900 10419.730
20261001190000 10282.250
20261001190100 10226.920
20261001190200 10149.250
20261001190300 10097.020
20261001190400 10148.360
20261001190500 10021.670
20261001190600 9956.370
20261001190700 9896.170
20261001190800 9822.380
20261001190900 9866.670
20261001191000 9856.990
20261001191100 9683.080
20261001191200 9424.170
20261001191300 9004.110
20261001191400 9496.150
20261001191500 9517.980
20261001191600 9559.790
20261001191700 9450.250
20261001191800 8998.240
20261001191900 9069.040
20261001192000 9650.890
20261001192100 9349.110
20261001192200 9473.930
20261001192300 9111.760
20261001192400 9401.540
20261001192500 9289.790
20261001192600 9530.920
20261001192700 9441.580
20261001192800 9549.870
20261001192900 9485.210
20261001193000 9453.030
20261001193100 8830.900
20261001193200 8941.890
20261001193300 9212.490
20261001193400 9065.810
20261001193500 8946.880
20261001193600 8819.400
20261001193700 8913.300
20261001193800 9146.020
20261001193900 8829.510
20261001194000 8997.830
20261001194100 9139.260
20261001194200 8686.820
20261001194300 8748.890
20261001194400 8959.030
20261001194500 9063.740
20261001194600 9004.220
20261001194700 9119.310
20261001194800 9100.050
20261001194900 8990.670
20261001195000 9028.110
20261001195100 8755.220
20261001195200 8720.220
20261001195300 8775.340
20261001195400 9123.700
20261001195500 9084.060
20261001195600 9299.820
20261001195700 9329.880
20261001195800 9215.440
20261001195900 9257.830
20261001200000 9217.830
20261001200100 9147.350
20261001200200 9062.810
20261001200300 8988.400
20261001200400 9084.860
20261001200500 9119.020
20261001200600 9231.430
20261001200700 9242.420
20261001200800 9087.110
20261001200900 9099.810
20261001201000 9137.930
20261001201100 9106.390
20261001201200 9181.400
20261001201300 9160.540
20261001201400 9150.590
20261001201500 9117.570
20261001201600 9118.270
20261001201700 9083.790
20261001201800 9056.440
20261001201900 9081.080
20261001202000 9080.660
20261001202100 9033.400
20261001202200 9026.620
20261001202300 8970.710
20261001202400 8929.370
20261001202500 8958.380
20261001202600 8912.170
20261001202700 8882.740
20261001202800 8864.850
20261001202900 8860.310
20261001203000 8846.130
20261001203100 8784.510
20261001203200 8819.780
20261001203300 8798.580
20261001203400 8779.660
20261001203500 8769.080
20261001203600 8748.500
20261001203700 8719.250
20261001203800 8699.820
20261001203900 8685.280
20261001204000 8666.080
20261001204100 8634.420
20261001204200 8615.120
20261001204300 8601.020
20261001204400 8570.850
20261001204500 8549.050
20261001204600 8534.440
20261001204700 8512.170
20261001204800 8497.560
20261001204900 8478.530
20261001205000 8461.380
20261001205100 8439.830
20261001205200 8429.160
20261001205300 8415.750
20261001205400 8405.710
20261001205500 8396.570
20261001205600 8386.700
20261001205700 8360.760
20261001205800 8346.060
20261001205900 8333.650
20261001210000 8316.280
20261001210100 8306.700
20261001210200 8298.170
20261001210300 8284.330
20261001210400 8264.730
20261001210500 8250.980
20261001210600 8242.220
20261001210700 8226.150
20261001210800 8210.970
20261001210900 8204.930
20261001211000 8182.600
20261001211100 8169.800
20261001211200 8161.110
20261001211300 8143.830
20261001211400 8123.250
20261001211500 8112.420
20261001211600 8100.240
20261001211700 8095.980
20261001211800 8084.130
20261001211900 8077.870
20261001212000 8055.630
20261001212100 8039.620
20261001212200 8014.780
20261001212300 8008.500
20261001212400 7992.560
20261001212500 7979.190
20261001212600 7967.440
20261001212700 7957.640
20261001212800 7941.820
20261001212900 7932.540
20261001213000 7912.070
20261001213100 7897.230
20261001213200 7879.430
20261001213300 7856.690
20261001213400 7852.250
20261001213500 7841.120
20261001213600 7825.990
20261001213700 7807.580
20261001213800 7809.710
20261001213900 7800.920
20261001214000 7794.340
20261001214100 7776.090
20261001214200 7758.630
20261001214300 7746.480
20261001214400 7736.770
20261001214500 7736.270
20261001214600 7723.230
20261001214700 7715.650
20261001214800 7707.920
20261001214900 7698.520
20261001215000 7690.420
20261001215100 7685.520
20261001215200 7672.150
20261001215300 7665.930
20261001215400 7652.660
20261001215500 7646.320
20261001215600 7636.550
20261001215700 7628.650
20261001215800 7621.960
20261001215900 7620.310
20261001220000 7611.320
20261001220100 7604.040
20261001220200 7595.700
20261001220300 7586.620
20261001220400 7574.840
20261001220500 7576.300
20261001220600 7557.470
20261001220700 7551.730
20261001220800 7541.180
20261001220900 7534.130
20261001221000 7520.230
20261001221100 7513.280
20261001221200 7515.100
20261001221300 7496.750
20261001221400 7494.220
20261001221500 7491.130
20261001221600 7474.710
20261001221700 7461.690
20261001221800 7442.360
20261001221900 7434.620
20261001222000 7430.880
20261001222100 7418.690
20261001222200 7412.250
20261001222300 7408.450
20261001222400 7394.670
20261001222500 7379.400
20261001222600 7373.490
20261001222700 7359.980
20261001222800 7358.310
20261001222900 7356.910
20261001223000 7320.850
20261001223100 7299.280
20261001223200 7302.500
20261001223300 7286.190
20261001223400 7278.090
20261001223500 7267.440
20261001223600 7253.300
20261001223700 7233.950
20261001223800 7216.260
20261001223900 7201.170
20261001224000 7192.770
20261001224100 7173.920
20261001224200 7145.820
20261001224300 7137.770
20261001224400 7122.590
20261001224500 7110.050
20261001224600 7089.610
20261001224700 7073.340
20261001224800 7045.450
20261001224900 7026.110
20261001225000 7021.270
20261001225100 6991.560
20261001225200 6969.020
20261001225300 6948.730
20261001225400 6945.010
20261001225500 6917.080
20261001225600 6896.300
20261001225700 6877.080
20261001225800 6854.360
20261001225900 6848.070
20261001230000 6825.520
20261001230100 6802.760
20261001230200 6771.180
20261001230300 6752.210
20261001230400 6746.300
20261001230500 6715.810
20261001230600 6704.670
20261001230700 6682.160
20261001230800 6664.220
20261001230900 6641.170
20261001231000 6617.160
20261001231100 6596.400
20261001231200 6584.270
20261001231300 6564.200
20261001231400 6561.150
20261001231500 6538.370
20261001231600 6490.570
20261001231700 6465.840
20261001231800 6446.680
20261001231900 6450.380
20261001232000 6420.580
20261001232100 6388.350
20261001232200 6364.000
20261001232300 6349.540
20261001232400 6339.890
20261001232500 6296.450
20261001232600 6288.180
20261001232700 6277.700
20261001232800 6269.110
20261001232900 6226.600
20261001233000 6209.100
20261001233100 6181.870
20261001233200 6173.520
20261001233300 6153.550
20261001233400 6135.110
20261001233500 6109.480
20261001233600 6088.230
20261001233700 6045.770
20261001233800 6029.670
20261001233900 6016.170
20261001234000 5999.660
20261001234100 5992.520
20261001234200 5974.830
20261001234300 5961.750
20261001234400 5949.150
20261001234500 5938.380
20261001234600 5927.560
20261001234700 5907.040
20261001234800 5883.980
20261001234900 5881.410
20261001235000 5881.090
20261001235100 5873.900
20261001235200 5844.310
20261001235300 5829.500
20261001235400 5814.830
20261001235500 5764.730
20261001235600 5731.570
20261001235700 5712.980
20261001235800 5695.020
20261001235900 5679.950
20261001240000 5702.480